免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 今飞凯达(002863)浙江省
上涨家数:195下跌家数:511平均涨幅:-0.78%更新时间：2026-03-13 14:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 亨通股份 | 6.02 | 93.88 | +10.05% | | 京投发展 | 8.76 | -11.13 | +10.05% | | 金鹰股份 | 8.78 | -143.16 | +10.03% | | 美诺华 | 25.37 | 56.22 | +10.02% | | 锋龙股份 | 81.58 | 715.15 | +10.01% | | 横店东磁 | 25.84 | 17.86 | +10.00% | | 真爱美家 | 69.85 | 40.24 | +10.00% | | 健盛集团 | 12.99 | 12.02 | +9.99% | | 京华激光 | 24.55 | 40.59 | +9.99% | | 赞宇科技 | 15.87 | 45.12 | +9.98% | | 水晶光电 | 27.49 | 33.20 | +6.92% | | 德马科技 | 19.33 | 54.53 | +6.80% | | 天能股份 | 34.70 | 21.21 | +6.28% | | 大叶股份 | 25.27 | 43.09 | +6.09% | | 争光股份 | 39.18 | 50.33 | +5.92% | | 美力科技 | 27.43 | 39.68 | +5.87% | | 创新医疗 | 31.49 | -226.37 | +5.85% | | 日月股份 | 16.37 | 30.58 | +5.82% | | 咸亨国际 | 24.21 | 38.97 | +5.81% | | 品茗科技 | 131.64 | 155.54 | +5.24% | | 维科技术 | 9.77 | -58.35 | +5.05% | | 纳百川 | 83.97 | 86.31 | +4.99% | | ST起步 | 4.01 | -17.56 | +4.97% | | 海亮股份 | 14.24 | 43.57 | +4.94% | | 先锋电子 | 23.62 | 94.40 | +4.88% | | 伟明环保 | 28.79 | 18.05 | +4.73% | | 英特科技 | 22.16 | 104.28 | +4.53% | | 国邦医药 | 28.97 | 18.55 | +4.17% | | 德宏股份 | 23.46 | 144.33 | +3.44% | | 振石股份 | 21.64 | 48.35 | +3.24% | | 中坚科技 | 91.37 | 357.16 | +3.11% | | 浙江医药 | 17.82 | 13.78 | +3.01% | | 香溢融通 | 9.63 | 54.48 | +2.99% | | 万得凯 | 31.73 | 27.04 | +2.72% | | 浙江世宝 | 22.74 | 100.13 | +2.71% | | 东南网架 | 7.32 | 104.66 | +2.66% | | 旺能环境 | 18.83 | 13.62 | +2.50% | | 易思维 | 69.08 | 80.66 | +2.49% | | 雪龙集团 | 21.74 | 59.60 | +2.45% | | 浙农股份 | 10.93 | 12.96 | +2.34% | | 万盛股份 | 12.14 | 206.43 | +2.27% | | ST嘉澳 | 117.80 | -35.85 | +2.21% | | 中晶科技 | 34.27 | 101.04 | +2.21% | | 田中精机 | 59.87 | -81.92 | +2.17% | | 火星人 | 11.42 | -20.88 | +2.15% | | 爱仕达 | 11.44 | -85.50 | +2.14% | | 天振股份 | 22.94 | 54.82 | +2.00% | | 喜临门 | 19.08 | 20.28 | +1.92% | | 拱东医疗 | 18.15 | 39.16 | +1.91% | | 亿帆医药 | 14.47 | 43.55 | +1.90% | | 苏泊尔 | 44.91 | 16.53 | +1.88% | | 新化股份 | 34.32 | 32.21 | +1.84% | | 杉杉股份 | 14.53 | -306.17 | +1.82% | | 浙江恒威 | 33.11 | 32.01 | +1.81% | | 容百科技 | 31.27 | -926.39 | +1.79% | | 杭华股份 | 8.19 | 32.02 | +1.74% | | 明新旭腾 | 28.58 | -20.72 | +1.71% | | 东方电缆 | 67.47 | 46.87 | +1.70% | | 浙江永强 | 3.66 | 12.15 | +1.67% | | 浙海德曼 | 69.37 | 196.01 | +1.66% | | 中润光学 | 55.18 | 77.19 | +1.62% | | 春光科技 | 28.23 | 264.46 | +1.62% | | 博菲电气 | 41.43 | 449.00 | +1.59% | | 信凯科技 | 45.76 | 41.59 | +1.58% | | 朗迪集团 | 25.18 | 21.74 | +1.53% | | 雅戈尔 | 7.54 | 13.40 | +1.48% | | 中捷资源 | 3.43 | -39804.13 | +1.48% | | 君亭酒店 | 29.37 | 340.15 | +1.45% | | 中源家居 | 18.23 | -37.27 | +1.45% | | 永太科技 | 24.04 | -62.48 | +1.43% | | 贝斯美 | 9.97 | -901.71 | +1.42% | | 杭氧股份 | 31.47 | 30.66 | +1.32% | | 帅丰电器 | 14.38 | 137.58 | +1.27% | | 天普股份 | 114.38 | 471.42 | +1.22% | | 泰鸿万立 | 19.21 | 32.36 | +1.21% | | 比依股份 | 19.38 | 33.09 | +1.20% | | 红蜻蜓 | 5.96 | -31.25 | +1.19% | | 亿晶光电 | 3.45 | -2.36 | +1.17% | | 百诚医药 | 51.77 | -30.03 | +1.13% | | 宁水集团 | 14.31 | 30.90 | +1.13% | | 光华股份 | 26.90 | 26.59 | +1.13% | | 联翔股份 | 24.00 | 118.93 | +1.10% | | 物产环能 | 14.77 | 12.52 | +1.10% | | 奥泰生物 | 66.55 | 24.17 | +1.09% | | 同星科技 | 41.44 | 61.22 | +1.07% | | 福莱蒽特 | 27.12 | 118.12 | +1.01% | | 彩蝶实业 | 21.23 | 25.39 | +1.00% | | 合兴股份 | 19.76 | 35.71 | +0.97% | | 杭州银行 | 17.16 | 6.54 | +0.94% | | 张小泉 | 20.75 | 70.65 | +0.92% | | 天益医疗 | 60.26 | 273.08 | +0.89% | | 杭州柯林 | 60.29 | 224.43 | +0.89% | | 我武生物 | 25.20 | 33.79 | +0.84% | | 浙富控股 | 4.85 | 27.09 | +0.83% | | 福莱新材 | 37.80 | 85.35 | +0.83% | | 中泰股份 | 28.15 | 159.50 | +0.82% | | 海伦钢琴 | 13.69 | -28.11 | +0.81% | | 新光药业 | 16.23 | 44.82 | +0.81% | | 浙江震元 | 9.14 | 64.67 | +0.77% | | 锦华新材 | 45.85 | 30.27 | +0.77% | | 牧高笛 | 24.91 | 82.90 | +0.77% | | 航民股份 | 7.96 | 11.17 | +0.76% | | 东亚药业 | 22.62 | -11.89 | +0.76% | | 亚光股份 | 21.58 | 23.63 | +0.75% | | 永艺股份 | 11.01 | 13.84 | +0.73% | | 申通快递 | 14.12 | 18.91 | +0.71% | | 万邦德 | 18.48 | 795.90 | +0.71% | | 莎普爱思 | 7.18 | -41.29 | +0.70% | | 江山欧派 | 14.38 | -26.48 | +0.70% | | 美康生物 | 10.21 | 41.67 | +0.69% | | 金龙机电 | 5.89 | -151.53 | +0.68% | | 海圣医疗 | 29.86 | 26.20 | +0.67% | | 鼎龙科技 | 24.09 | 31.89 | +0.67% | | 杭州园林 | 15.07 | -147.33 | +0.67% | | 聚力文化 | 3.04 | 65.26 | +0.66% | | 富佳股份 | 16.90 | 61.82 | +0.66% | | 新农股份 | 21.71 | 39.04 | +0.65% | | 健信超导 | 46.78 | 140.62 | +0.60% | | 新芝生物 | 13.75 | 30.93 | +0.59% | | 老板电器 | 20.76 | 12.80 | +0.58% | | 德创环保 | 12.23 | 212.50 | +0.58% | | 韵达股份 | 6.99 | 16.40 | +0.58% | | 乔治白 | 5.25 | 44.68 | +0.57% | | 福斯达 | 42.78 | 17.18 | +0.56% | | 瑞丰银行 | 5.59 | 5.47 | +0.54% | | 合盛硅业 | 49.11 | -1639.83 | +0.53% | | 迦南科技 | 5.73 | 91.14 | +0.53% | | 夜光明 | 17.75 | 51.29 | +0.51% | | 万丰股份 | 22.31 | 53.17 | +0.50% | | 浙江建投 | 8.55 | 55.21 | +0.47% | | 公元股份 | 4.43 | 61.89 | +0.45% | | 炜冈科技 | 22.65 | 35.44 | +0.44% | | ST银江 | 4.68 | -2.82 | +0.43% | | 双枪科技 | 28.57 | 90.59 | +0.42% | | 天目药业 | 21.43 | 78.72 | +0.42% | | 公牛集团 | 43.75 | 19.84 | +0.41% | | 司太立 | 9.89 | -148.24 | +0.41% | | 腾达建设 | 2.59 | 151.18 | +0.39% | | 海正药业 | 10.53 | 23.09 | +0.38% | | 滨江集团 | 10.79 | 10.15 | +0.37% | | 福莱特 | 16.23 | 109.11 | +0.37% | | 海天精工 | 21.93 | 25.06 | +0.37% | | 东方日升 | 19.58 | -7.95 | +0.36% | | 奥锐特 | 25.72 | 24.61 | +0.35% | | 宁波富邦 | 17.40 | 170.43 | +0.35% | | 大明电子 | 36.47 | 51.60 | +0.33% | | 镇海股份 | 12.31 | 31.68 | +0.33% | | 浙商银行 | 3.10 | 6.10 | +0.32% | | 索宝蛋白 | 18.74 | 20.36 | +0.32% | | 海昇药业 | 16.87 | 25.38 | +0.30% | | 杭萧钢构 | 3.49 | 73.20 | +0.29% | | 钱江生化 | 7.08 | 33.61 | +0.28% | | 豪悦护理 | 29.71 | 21.56 | +0.27% | | 广宇集团 | 3.72 | -3.78 | +0.27% | | 思进智能 | 15.07 | 29.53 | +0.27% | | 久祺股份 | 15.34 | 21.10 | +0.26% | | 安正时尚 | 7.71 | -28.93 | +0.26% | | 雅艺科技 | 27.37 | 338.59 | +0.26% | | 京新药业 | 15.95 | 19.27 | +0.25% | | 可靠股份 | 12.24 | 89.73 | +0.25% | | 浙文影业 | 4.10 | 39.50 | +0.24% | | 激智科技 | 20.59 | 28.72 | +0.24% | | 源飞宠物 | 20.76 | 22.68 | +0.24% | | 宁波中百 | 12.58 | 74.33 | +0.24% | | 奥普科技 | 13.02 | 16.97 | +0.23% | | 汤姆猫 | 4.69 | -16.71 | +0.21% | | 古越龙山 | 9.39 | 41.59 | +0.21% | | 奥翔药业 | 9.47 | 42.54 | +0.21% | | 浙江自然 | 24.21 | 16.73 | +0.21% | | 新亚制程 | 5.18 | -11.25 | +0.19% | | 华生科技 | 15.75 | 99.61 | +0.19% | | 森马服饰 | 5.51 | 16.15 | +0.18% | | 贝因美 | 5.71 | 44.87 | +0.18% | | 会稽山 | 17.18 | 41.22 | +0.17% | | 微光股份 | 35.37 | 29.08 | +0.17% | | 华洋赛车 | 30.31 | 30.73 | +0.17% | | 昂利康 | 30.47 | 56.87 | +0.16% | | 扬帆新材 | 12.27 | 246.13 | +0.16% | | 信息发展 | 73.22 | -139.15 | +0.15% | | 乐歌股份 | 13.44 | 19.17 | +0.15% | | 戴维医疗 | 13.80 | 59.70 | +0.15% | | 中天服务 | 7.06 | 87.09 | +0.14% | | 普莱得 | 29.30 | 41.63 | +0.14% | | *ST东晶 | 7.93 | -28.37 | +0.13% | | 大元泵业 | 49.44 | 45.73 | +0.12% | | 本立科技 | 24.75 | 37.51 | +0.12% | | 通力科技 | 26.34 | 96.77 | +0.08% | | 南都物业 | 13.18 | 21.33 | +0.08% | | 民生健康 | 14.74 | 43.77 | +0.07% | | 太平鸟 | 15.37 | 40.47 | +0.07% | | 天地数码 | 19.40 | 26.82 | +0.05% | | 宁波色母 | 22.12 | 32.77 | +0.05% | | 慧博云通 | 47.09 | 187.44 | +0.04% | | 安杰思 | 58.10 | 21.15 | +0.03% | | 恒帅股份 | 136.90 | 85.54 | +0.01% | | 众泰汽车 | 2.69 | -15.24 | 0.00% | | 宁波联合 | 8.21 | 27.38 | 0.00% | | 民丰特纸 | 7.17 | 84.91 | 0.00% | | 祥源文旅 | 6.36 | 34.82 | 0.00% | | 轻纺城 | 3.90 | 68.53 | 0.00% | | ST汇洲 | 3.02 | -15.75 | 0.00% | | *ST大立 | 18.11 | -43.60 | 0.00% | | 三力士 | 4.80 | 442.82 | 0.00% | | 仙琚制药 | 9.09 | 32.86 | 0.00% | | 嘉欣丝绸 | 7.03 | 24.45 | 0.00% | | 开尔新材 | 6.11 | 637.26 | 0.00% | | 兴源环境 | 2.81 | -21.30 | 0.00% | | 仁智股份 | 6.22 | 740.54 | 0.00% | | *ST星农 | 5.37 | -8.82 | 0.00% | | 诺邦股份 | 17.50 | 25.50 | 0.00% | | 寿仙谷 | 19.99 | 29.07 | 0.00% | | 洁美科技 | -- | -- | -- | | 香飘飘 | 13.07 | 36.90 | 0.00% | | 中欣氟材 | 22.27 | -55.43 | 0.00% | | 银都股份 | 15.28 | 17.74 | 0.00% | | 祖名股份 | 20.72 | 135.48 | 0.00% | | 法狮龙 | 74.03 | -512.13 | 0.00% | | 盛泰集团 | 7.24 | 87.95 | 0.00% | | 德昌股份 | 16.12 | 28.77 | 0.00% | | 森赫股份 | 15.40 | 56.53 | 0.00% | | 力源科技 | 14.63 | 67.49 | 0.00% | | 五芳斋 | 17.23 | 31.85 | 0.00% | | 嘉益股份 | 51.15 | 13.10 | -0.02% | | 开创电气 | 41.92 | 854.09 | -0.02% | | 久立特材 | 32.98 | 18.88 | -0.03% | | 太湖远大 | 23.64 | 26.20 | -0.04% | | 一鸣食品 | 18.08 | 188.58 | -0.06% | | 佐力药业 | 16.29 | 19.16 | -0.06% | | 合力科技 | 13.97 | 281.27 | -0.07% | | 华东医药 | 34.95 | 16.58 | -0.09% | | 一彬科技 | 22.97 | -55.87 | -0.09% | | 华纬科技 | 22.10 | 21.57 | -0.09% | | 晶盛机电 | 47.05 | 136.64 | -0.11% | | 巍华新材 | 17.38 | 33.66 | -0.11% | | 景业智能 | 50.50 | 318.49 | -0.12% | | 华达新材 | 8.04 | 25.12 | -0.12% | | 康强电子 | 21.37 | 80.05 | -0.14% | | 盾安环境 | 13.33 | 12.30 | -0.15% | | 瑞晟智能 | 64.03 | 221.28 | -0.16% | | 贝隆精密 | 46.64 | 113.77 | -0.17% | | 英特集团 | 11.50 | 13.18 | -0.17% | | 李子园 | 11.42 | 20.77 | -0.17% | | 天宇股份 | 22.72 | 41.23 | -0.18% | | 百合花 | 16.98 | 42.17 | -0.18% | | 物产中大 | 5.62 | 7.65 | -0.18% | | 佩蒂股份 | 16.53 | 29.17 | -0.18% | | 南都电源 | 16.28 | -7.45 | -0.18% | | 楚环科技 | 27.68 | 84.21 | -0.22% | | 海康威视 | 31.85 | 22.13 | -0.22% | | 康恩贝 | 4.44 | 16.37 | -0.22% | | 济民健康 | 8.82 | -28.02 | -0.23% | | 思创智联 | 4.36 | -21.89 | -0.23% | | 志高机械 | 38.44 | 29.06 | -0.23% | | 浙江交科 | 4.25 | 9.59 | -0.23% | | 奇精机械 | 16.89 | 47.56 | -0.24% | | 五洲特纸 | 16.66 | 36.73 | -0.24% | | 华正新材 | 68.87 | -383.23 | -0.25% | | 杭州解百 | 8.09 | 30.28 | -0.25% | | 久盛电气 | 19.80 | -193.09 | -0.25% | | 鲍斯股份 | 7.79 | 17.30 | -0.26% | | 尖峰集团 | 11.00 | 6.61 | -0.27% | | 大东南 | 3.64 | 134.52 | -0.27% | | 众鑫股份 | 83.44 | 29.86 | -0.27% | | 双箭股份 | 7.09 | 43.15 | -0.28% | | 慈星股份 | 7.00 | 58.44 | -0.28% | | 亿利达 | 7.00 | 324.21 | -0.28% | | 力聚热能 | 75.28 | 33.43 | -0.29% | | 卓锦股份 | 9.90 | -14.46 | -0.30% | | 大洋生物 | 32.46 | 29.47 | -0.31% | | 熊猫乳品 | 24.98 | 32.23 | -0.32% | | 和达科技 | 15.54 | -37.69 | -0.32% | | 金沃股份 | 61.30 | 179.40 | -0.33% | | 广博股份 | 8.88 | 27.57 | -0.34% | | 长华集团 | 11.65 | 64.71 | -0.34% | | 万里扬 | 8.73 | 35.40 | -0.34% | | 恒达新材 | 33.92 | 43.24 | -0.35% | | 金盾股份 | 11.22 | 714.89 | -0.36% | | 晋亿实业 | 5.51 | 24.87 | -0.36% | | 宋城演艺 | 8.11 | 26.79 | -0.37% | | 浙江正特 | 49.71 | -58812.89 | -0.38% | | 浙商证券 | 10.29 | 18.39 | -0.39% | | 严牌股份 | 12.72 | 201.86 | -0.39% | | 伟星股份 | 10.08 | 18.16 | -0.40% | | 中亚股份 | 9.88 | 117.98 | -0.40% | | 得邦照明 | 14.75 | 24.58 | -0.41% | | 野马电池 | 21.05 | 60.75 | -0.43% | | 芯联集成-U | 7.01 | -79.30 | -0.43% | | 诚意药业 | 11.68 | 16.89 | -0.43% | | 丰安股份 | 18.27 | 33.85 | -0.44% | | 森林包装 | 8.99 | 42.24 | -0.44% | | 和泰机电 | 53.81 | 76.13 | -0.44% | | 西大门 | 17.66 | 27.41 | -0.45% | | 汉嘉数智 | 12.83 | -7.09 | -0.47% | | 长川科技 | 124.01 | 81.40 | -0.47% | | 电魂网络 | 19.17 | -62.62 | -0.47% | | ST帕瓦 | 10.65 | -3.46 | -0.47% | | 亚厦股份 | 4.20 | 17.88 | -0.47% | | 海森药业 | 22.86 | 28.13 | -0.48% | | 联盛化学 | 31.16 | 208.37 | -0.48% | | 天元宠物 | 26.96 | 71.56 | -0.48% | | 浙江华远 | 28.90 | 98.15 | -0.48% | | 荣安地产 | 2.06 | -3.10 | -0.48% | | 圣龙股份 | 16.44 | -77.64 | -0.48% | | 梅轮电梯 | 8.05 | 60.08 | -0.49% | | 兆丰股份 | 73.99 | 21.57 | -0.50% | | 宁波高发 | 15.99 | 18.40 | -0.50% | | 报喜鸟 | 3.88 | 17.94 | -0.51% | | 双元科技 | 99.09 | 90.88 | -0.52% | | 珀莱雅 | 67.68 | 16.98 | -0.53% | | 安旭生物 | 39.42 | 41.45 | -0.53% | | 正裕工业 | 13.11 | 20.09 | -0.53% | | 九洲药业 | 16.80 | 20.67 | -0.53% | | 宏鑫科技 | 20.22 | 48.97 | -0.54% | | 中策橡胶 | 51.46 | 11.01 | -0.54% | | 中控技术 | 70.60 | 67.15 | -0.55% | | 大丰实业 | 12.41 | 50.38 | -0.56% | | 杭齿前进 | 15.86 | 24.99 | -0.56% | | 凯大催化 | 8.78 | 46.64 | -0.57% | | 弘讯科技 | 13.79 | 120.07 | -0.58% | | 兄弟科技 | 6.88 | 71.66 | -0.58% | | 利安科技 | 52.47 | 46.26 | -0.59% | | 松原安全 | 21.78 | 30.96 | -0.59% | | 蓝宇股份 | 30.10 | 47.50 | -0.59% | | 星帅尔 | 13.34 | 27.35 | -0.60% | | *ST步森 | 14.96 | -48.80 | -0.60% | | 东方生物 | 23.21 | -9.76 | -0.60% | | 恒林股份 | 33.09 | 16.68 | -0.60% | | 远方信息 | 13.23 | 40.78 | -0.60% | | 亚太药业 | 6.58 | 36.37 | -0.60% | | 雷迪克 | 45.98 | 37.21 | -0.61% | | 均普智能 | 9.83 | 990.10 | -0.61% | | 中马传动 | 19.34 | 709.75 | -0.62% | | 诺力股份 | 23.75 | 12.35 | -0.63% | | 浙版传媒 | 7.88 | 13.65 | -0.63% | | 海宁皮城 | 4.72 | 79.19 | -0.63% | | 君禾股份 | 7.67 | 61.78 | -0.65% | | 浙商中拓 | 6.08 | 21.92 | -0.65% | | 联化科技 | 16.45 | 38.30 | -0.66% | | 汉朔科技 | 47.74 | 40.64 | -0.67% | | 贝达药业 | 43.26 | 60.01 | -0.67% | | 浙江力诺 | 16.37 | 459.75 | -0.67% | | 哈尔斯 | 8.77 | 25.28 | -0.68% | | 菲达环保 | 5.84 | 18.76 | -0.68% | | 金道科技 | 28.81 | 61.23 | -0.69% | | 凯尔达 | 29.80 | 124.07 | -0.70% | | 热威股份 | 22.64 | 28.72 | -0.70% | | 永泰运 | 32.53 | 36.41 | -0.70% | | 喜悦智行 | 15.29 | -114.25 | -0.71% | | 卡倍亿 | 52.66 | 58.91 | -0.72% | | 星华新材 | 28.79 | 32.64 | -0.72% | | 荣盛石化 | 13.70 | 185.88 | -0.72% | | 钱江水利 | 9.53 | 22.87 | -0.73% | | 浙江黎明 | 21.70 | 52.01 | -0.73% | | 宁波海运 | 3.90 | -5974.40 | -0.76% | | 双飞集团 | 19.26 | 65.39 | -0.77% | | 和仁科技 | 12.83 | 65.65 | -0.77% | | 传化智联 | 6.33 | 31.74 | -0.78% | | 万事利 | 15.07 | 129.40 | -0.79% | | 镇洋发展 | 13.74 | 65.71 | -0.79% | | 宁波银行 | 31.21 | 7.14 | -0.79% | | 米奥会展 | 12.41 | 30.49 | -0.80% | | 华友钴业 | 66.96 | 23.74 | -0.80% | | 万安科技 | 13.62 | 32.92 | -0.80% | | 康盛股份 | 4.95 | -75.39 | -0.80% | | 海翔药业 | 7.42 | -35.86 | -0.80% | | 舜宇精工 | 25.91 | 31.82 | -0.80% | | 中巨芯-U | 9.82 | 2642.55 | -0.81% | | 钱江摩托 | 15.92 | 15.81 | -0.81% | | 先锋新材 | 4.86 | 24.82 | -0.82% | | 博拓生物 | 36.36 | 52.94 | -0.82% | | 友邦吊顶 | 59.70 | -118.52 | -0.83% | | 今飞凯达 | 5.90 | 44.79 | -0.84% | | 华鼎股份 | 4.72 | 14.80 | -0.84% | | 建业股份 | 28.30 | 21.05 | -0.84% | | 前进科技 | 19.60 | 57.90 | -0.86% | | 衢州东峰 | 4.59 | -22.38 | -0.86% | | 冠盛股份 | 34.24 | 22.97 | -0.87% | | 通策医疗 | 44.50 | 38.53 | -0.89% | | 英洛华 | 9.86 | 46.36 | -0.90% | | 虹软科技 | 44.74 | 69.65 | -0.91% | | 海正生材 | 13.05 | 380.20 | -0.91% | | 联芸科技 | 46.21 | 149.59 | -0.92% | | 国泰环保 | 43.84 | 27.21 | -0.93% | | ST东尼 | 17.03 | 100.17 | -0.93% | | 美硕科技 | 34.96 | 168.30 | -0.94% | | 祥和实业 | 11.61 | 26.39 | -0.94% | | 华海药业 | 15.83 | 50.64 | -0.94% | | 万通智控 | 22.56 | 31.42 | -0.97% | | 杭州高新 | 25.51 | -130.39 | -0.97% | | 绿田机械 | 23.00 | 16.02 | -0.99% | | 富岭股份 | 11.95 | 52.65 | -0.99% | | 东南电子 | 21.83 | 62.31 | -1.00% | | 顺发恒能 | 3.93 | 111.69 | -1.01% | | 浙江东日 | 55.92 | 163.48 | -1.01% | | 珠城科技 | 56.03 | 36.20 | -1.02% | | 浙江鼎力 | 52.76 | 15.15 | -1.03% | | 格林达 | 30.61 | 47.87 | -1.03% | | 永和智控 | 7.64 | -11.99 | -1.04% | | 利尔达 | 12.41 | -125.07 | -1.04% | | 大华股份 | 18.07 | 15.24 | -1.04% | | 继峰股份 | 13.14 | 77.31 | -1.05% | | 新澳股份 | 8.38 | 14.05 | -1.06% | | 聚合顺 | 11.16 | 17.03 | -1.06% | | 宁波富达 | 6.50 | 42.93 | -1.07% | | 迈得医疗 | 16.67 | -147.59 | -1.07% | | 中威电子 | 11.09 | -60.22 | -1.07% | | 百大集团 | 11.93 | 178.19 | -1.08% | | *ST波导 | 4.57 | 758.83 | -1.08% | | 立昂微 | 36.50 | -76.73 | -1.08% | | 天铭科技 | 18.06 | 38.41 | -1.10% | | 涛涛车业 | 209.31 | 30.99 | -1.10% | | 天邦食品 | 2.60 | 15.34 | -1.14% | | 信质集团 | 21.66 | 159.38 | -1.14% | | 禾川科技 | 32.71 | -28.05 | -1.15% | | 宁波远洋 | 9.42 | 18.08 | -1.15% | | 华谊兄弟 | 1.71 | -13.33 | -1.16% | | 明牌珠宝 | 5.97 | -32.51 | -1.16% | | 柯力传感 | 60.15 | 52.14 | -1.17% | | 东望时代 | 4.23 | -9.06 | -1.17% | | 神通科技 | 12.59 | 93.20 | -1.18% | | 亚太股份 | 14.97 | 28.79 | -1.19% | | 伟星新材 | 11.63 | 21.32 | -1.19% | | 财通证券 | 8.30 | 13.27 | -1.19% | | 捷昌驱动 | 34.03 | 35.59 | -1.19% | | 天铁科技 | 6.57 | -127.39 | -1.20% | | 圣达生物 | 18.06 | 55.89 | -1.20% | | 园林股份 | 17.22 | -11.89 | -1.20% | | 萤石网络 | 27.70 | 38.50 | -1.21% | | 浙江仙通 | 21.98 | 30.64 | -1.21% | | 元创股份 | 56.20 | 27.22 | -1.23% | | 经纬股份 | 40.72 | 98.97 | -1.24% | | 天成自控 | 11.17 | 583.81 | -1.24% | | 新亚电子 | 22.98 | 35.38 | -1.25% | | 阳光照明 | 3.96 | 29.38 | -1.25% | | 迎丰股份 | 9.48 | -153.83 | -1.25% | | 宝鼎科技 | 18.84 | 39.11 | -1.26% | | 众合科技 | 7.82 | 80.93 | -1.26% | | 台华新材 | 10.15 | 17.18 | -1.26% | | 思美传媒 | 5.46 | -69.67 | -1.27% | | 仙鹤股份 | 24.11 | 17.69 | -1.27% | | 浙江美大 | 8.53 | 253.47 | -1.27% | | 豪声电子 | 17.04 | 33.37 | -1.27% | | 世纪华通 | 16.71 | 32.69 | -1.30% | | 杭可科技 | 28.10 | 50.48 | -1.30% | | 长盛轴承 | 73.01 | 88.06 | -1.31% | | 宁波东力 | 12.76 | 110.15 | -1.31% | | 三星新材 | 14.26 | -19.57 | -1.31% | | 长鸿高科 | 12.72 | 1066.74 | -1.32% | | 浙江大农 | 17.16 | 27.82 | -1.32% | | 屹通新材 | 32.56 | 57.66 | -1.33% | | 铁流股份 | 19.96 | 46.05 | -1.33% | | 金洲管道 | 9.58 | 28.96 | -1.34% | | 正强股份 | 47.11 | 42.35 | -1.34% | | 华星创业 | 5.86 | -38.27 | -1.35% | | 华康股份 | 16.05 | 19.46 | -1.35% | | 球冠电缆 | 9.44 | 24.43 | -1.36% | | 金石资源 | 20.93 | 72.71 | -1.37% | | 中胤时尚 | 16.55 | -190.42 | -1.37% | | 士兰微 | 28.60 | 88.13 | -1.38% | | 创业慧康 | 4.99 | -22.18 | -1.38% | | 大胜达 | 9.91 | 47.62 | -1.39% | | 横河精密 | 28.85 | 150.92 | -1.40% | | 西子洁能 | 18.96 | 82.17 | -1.40% | | 衢州发展 | 3.51 | -70.09 | -1.40% | | 宏昌科技 | 31.51 | 121.61 | -1.41% | | 乐惠国际 | 26.57 | 226.33 | -1.41% | | 博威合金 | 20.20 | 16.32 | -1.42% | | 托普云农 | 93.25 | 57.56 | -1.42% | | 华媒控股 | 4.17 | -54.72 | -1.42% | | 温州宏丰 | 8.33 | -83.89 | -1.42% | | 海象新材 | 26.30 | 19.45 | -1.42% | | 兴欣新材 | 29.73 | 57.57 | -1.43% | | 安邦护卫 | 41.45 | 34.44 | -1.43% | | 浙矿股份 | 39.28 | 95.05 | -1.43% | | 百隆东方 | 7.57 | 20.74 | -1.43% | | 宏华数科 | 76.06 | 25.92 | -1.44% | | 华塑科技 | 57.29 | 98.25 | -1.45% | | 振德医疗 | 91.46 | 86.56 | -1.45% | | 云中马 | 41.27 | 67.87 | -1.46% | | 兆龙互连 | 51.63 | 87.88 | -1.47% | | 星源卓镁 | 52.22 | 84.37 | -1.47% | | 泰瑞机器 | 11.34 | 31.81 | -1.48% | | 旭升集团 | 15.29 | 44.95 | -1.48% | | 鸿泉技术 | 27.13 | 39.78 | -1.49% | | 小商品城 | 13.87 | 18.10 | -1.49% | | 申科股份 | 19.12 | 478.67 | -1.49% | | 南方泵业 | 5.27 | 40.39 | -1.50% | | 浙江华业 | 50.66 | 20.30 | -1.50% | | 康隆达 | 32.19 | -17.97 | -1.50% | | 三维股份 | 10.45 | -34.23 | -1.51% | | 丰茂股份 | 39.16 | 31.58 | -1.51% | | 永创智能 | 13.04 | 107.31 | -1.51% | | 天宏锂电 | 29.25 | 303.06 | -1.52% | | 华光新材 | 50.45 | 28.43 | -1.52% | | 集智股份 | 38.35 | 114.29 | -1.54% | | 中国巨石 | 26.09 | 30.01 | -1.55% | | 震裕科技 | 172.64 | 60.69 | -1.56% | | 泰格医药 | 54.94 | 77.28 | -1.56% | | ST围海 | 5.05 | -189.38 | -1.56% | | 迪安诊断 | 20.16 | -29.20 | -1.56% | | 泰林生物 | 25.76 | 189.69 | -1.57% | | 金海高科 | 15.63 | 40.64 | -1.57% | | 华统股份 | 9.97 | 88.24 | -1.58% | | 德业股份 | 133.84 | 39.65 | -1.58% | | 巨星科技 | 33.40 | 15.81 | -1.59% | | 丰立智能 | 56.69 | 3387.72 | -1.61% | | 双环传动 | 38.24 | 27.43 | -1.62% | | 永和股份 | 28.43 | 25.30 | -1.63% | | 普洛药业 | 18.04 | 24.25 | -1.64% | | 润禾材料 | 34.01 | 50.37 | -1.65% | | 江丰电子 | 145.08 | 74.82 | -1.65% | | 夏厦精密 | 71.65 | 113.63 | -1.66% | | 万马股份 | 15.76 | 31.99 | -1.68% | | 斯达半导 | 107.22 | 55.08 | -1.69% | | 宁波精达 | 12.73 | 52.51 | -1.70% | | 晨光电缆 | 8.65 | 80.89 | -1.70% | | 诚达药业 | 42.36 | -126.71 | -1.74% | | 福斯特 | 17.50 | 61.93 | -1.74% | | 卧龙新能 | 7.90 | -355.26 | -1.74% | | 三美股份 | 68.63 | 23.17 | -1.75% | | 美年健康 | 6.18 | 78.17 | -1.75% | | 捷众科技 | 28.07 | 26.03 | -1.75% | | 锦盛新材 | 20.75 | -94.34 | -1.75% | | 三友科技 | 14.57 | -4281.92 | -1.75% | | 天龙股份 | 20.15 | 36.33 | -1.76% | | 富春环保 | 5.57 | 21.37 | -1.76% | | 浙能电力 | 5.55 | 10.21 | -1.77% | | 甬金股份 | 18.86 | 10.27 | -1.77% | | 中力股份 | 35.13 | 16.09 | -1.79% | | 卧龙电驱 | 40.50 | 65.01 | -1.79% | | 当虹科技 | 46.30 | -94.16 | -1.80% | | 新和成 | 38.59 | 16.47 | -1.81% | | 巨化股份 | 38.93 | 26.54 | -1.82% | | 向日葵 | 4.32 | 875.95 | -1.82% | | 聚光科技 | 14.48 | 241.76 | -1.83% | | 华旺科技 | 10.17 | 21.22 | -1.83% | | 芯能科技 | 10.70 | 27.62 | -1.83% | | 顾家家居 | 34.20 | 17.60 | -1.87% | | 万凯新材 | 25.21 | -113.03 | -1.87% | | GQY视讯 | 7.35 | -49.09 | -1.87% | | 万隆光电 | 30.45 | -13.59 | -1.87% | | 正元智慧 | 18.88 | 305.56 | -1.87% | | 麒盛科技 | 19.91 | 46.27 | -1.87% | | 梦天家居 | 36.12 | 104.94 | -1.87% | | 华策影视 | 7.85 | 58.83 | -1.88% | | 晶华微 | 23.55 | -83.85 | -1.88% | | 广立微 | 72.97 | 133.37 | -1.88% | | 金字火腿 | 6.22 | 138.57 | -1.89% | | 爱柯迪 | 17.58 | 16.57 | -1.90% | | 宁波华翔 | 29.33 | 73.45 | -1.91% | | 华瑞股份 | 19.52 | -564.59 | -1.91% | | 三江购物 | 14.67 | 59.09 | -1.94% | | 壹网壹创 | 37.28 | 110.79 | -1.95% | | 朗鸿科技 | 11.00 | 30.14 | -1.96% | | 华数传媒 | 7.99 | 27.87 | -1.96% | | 东睦股份 | 30.96 | 36.50 | -1.96% | | 盛洋科技 | 13.37 | -151.63 | -1.98% | | 方正电机 | 14.34 | -487.14 | -1.98% | | 纵横通信 | 13.77 | 112.57 | -1.99% | | 七丰精工 | 32.40 | 76.02 | -2.00% | | 拓普集团 | 63.12 | 40.13 | -2.00% | | 双林股份 | 31.71 | 34.04 | -2.01% | | 万马科技 | 36.57 | 114.59 | -2.01% | | 恒生电子 | 27.29 | 49.09 | -2.01% | | 新中港 | 9.70 | 26.12 | -2.02% | | 爱科科技 | 30.45 | 49.44 | -2.03% | | 山科智能 | 25.95 | 84.05 | -2.04% | | 凯恩股份 | 7.15 | 688.33 | -2.05% | | 浙江众成 | 6.16 | 72.21 | -2.07% | | 日发精机 | 6.61 | -5.66 | -2.07% | | 亿田智能 | 40.95 | -102.43 | -2.08% | | 泰福泵业 | 32.78 | 314.55 | -2.09% | | 宁波方正 | 23.82 | -222.45 | -2.10% | | 永新光学 | 116.20 | 58.76 | -2.10% | | 同花顺 | 318.22 | 53.38 | -2.10% | | 肯特催化 | 43.70 | 44.37 | -2.11% | | 英飞特 | 15.79 | -40.55 | -2.11% | | 电光科技 | 19.04 | 72.32 | -2.11% | | 税友股份 | 54.23 | 205.79 | -2.11% | | 艾罗能源 | 142.49 | 197.00 | -2.14% | | 长阳科技 | 18.28 | -98.58 | -2.14% | | 新安股份 | 13.14 | -1787.92 | -2.16% | | 越剑智能 | 19.45 | 46.92 | -2.16% | | 新柴股份 | 13.91 | 36.62 | -2.18% | | 均胜电子 | 25.43 | 34.62 | -2.19% | | 威星智能 | 18.14 | 102.66 | -2.21% | | 浙江东方 | 6.17 | 15.85 | -2.22% | | 思看科技 | 134.20 | 124.24 | -2.23% | | 华是科技 | 38.24 | -910.42 | -2.27% | | 永兴材料 | 69.96 | 62.43 | -2.28% | | 泰坦股份 | 18.43 | 79.77 | -2.28% | | ST数源 | 5.99 | -14.43 | -2.28% | | 皇马科技 | 16.63 | 21.77 | -2.29% | | 宁波港 | 4.21 | 15.85 | -2.32% | | 露笑科技 | 8.78 | 62.50 | -2.34% | | 兔宝宝 | 15.82 | 17.93 | -2.35% | | 甬矽电子 | 39.06 | 184.18 | -2.35% | | 科润智控 | 12.05 | 61.72 | -2.35% | | 美登科技 | 63.15 | 60.77 | -2.35% | | 新坐标 | 86.62 | 45.61 | -2.37% | | 金卡智能 | 14.76 | 22.87 | -2.38% | | 航天彩虹 | 24.05 | 268.95 | -2.39% | | 金田股份 | 10.54 | 23.89 | -2.41% | | 荣亿精密 | 17.64 | -134.93 | -2.43% | | 远信工业 | 36.37 | 111.50 | -2.44% | | 恒勃股份 | 115.38 | 85.98 | -2.45% | | 汇隆新材 | 36.55 | 114.79 | -2.46% | | 天正电气 | 8.72 | 35.87 | -2.46% | | 能之光 | 25.28 | 37.44 | -2.47% | | 西磁科技 | 26.86 | 341.29 | -2.47% | | 晨丰科技 | 27.23 | 289.07 | -2.47% | | 龙元建设 | 3.11 | -7.88 | -2.51% | | 宁波韵升 | 13.09 | 47.66 | -2.53% | | 生意宝 | 18.03 | -424.37 | -2.54% | | 中大力德 | 76.70 | 206.99 | -2.54% | | 永杰新材 | 46.03 | 23.07 | -2.56% | | 申昊科技 | 21.67 | -12.83 | -2.56% | | 景兴纸业 | 5.32 | 126.36 | -2.56% | | 迪普科技 | 17.35 | 68.79 | -2.58% | | 浙江新能 | 9.00 | 40.38 | -2.60% | | 初灵信息 | 22.42 | -300.89 | -2.61% | | 迪贝电气 | 23.07 | 45.87 | -2.62% | | 百达精工 | 15.95 | 45.20 | -2.63% | | 吉华集团 | 7.38 | 88.32 | -2.64% | | 斯菱智驱 | 146.22 | 175.21 | -2.64% | | 嘉化能源 | 10.26 | 13.39 | -2.66% | | 杭叉集团 | 25.65 | 15.28 | -2.66% | | 跃岭股份 | 16.63 | 58.04 | -2.69% | | 新凤鸣 | 17.71 | 24.27 | -2.69% | | 大地海洋 | 34.21 | -198.05 | -2.70% | | 禾迈股份 | 119.48 | 375.39 | -2.71% | | 锦浪科技 | 102.90 | 46.14 | -2.72% | | 春风动力 | 249.66 | 21.09 | -2.76% | | 东方通信 | 16.14 | 49.25 | -2.77% | | 立方控股 | 23.10 | -35.22 | -2.78% | | 浙江龙盛 | 14.98 | 23.50 | -2.79% | | 盈峰环境 | 9.04 | 75.10 | -2.80% | | 恒锋工具 | 30.71 | 37.66 | -2.82% | | 海利得 | 6.90 | 15.16 | -2.82% | | 海联讯 | 20.67 | 3535.18 | -2.82% | | 光云科技 | 19.98 | -205.82 | -2.82% | | 横店影视 | 23.40 | 93.21 | -2.82% | | 坤博精工 | 33.74 | -707.02 | -2.85% | | 诚邦股份 | 15.89 | -35.11 | -2.87% | | 宏达高科 | 15.87 | 128.67 | -2.88% | | 众望布艺 | 30.72 | 51.84 | -2.88% | | 杰克科技 | 44.98 | 24.50 | -2.89% | | 万丰奥威 | 15.69 | 40.68 | -2.91% | | 创源股份 | 21.29 | 30.03 | -2.92% | | 光智科技 | 43.55 | 209.87 | -2.92% | | 润阳科技 | 40.02 | 114.50 | -2.93% | | 信雅达 | 14.49 | 67.32 | -2.95% | | 果麦文化 | 34.74 | 108.58 | -2.96% | | 昱能科技 | 58.40 | 159.93 | -2.97% | | 精工科技 | 19.50 | 46.36 | -2.99% | | 中科磁业 | 54.09 | 169.68 | -2.99% | | 尤夫股份 | 7.02 | 254.04 | -3.04% | | 桐昆股份 | 20.35 | 27.76 | -3.05% | | 运达股份 | 20.84 | 36.48 | -3.07% | | 万控智造 | 16.01 | 69.41 | -3.09% | | 三花智控 | 47.27 | 49.24 | -3.10% | | 利欧股份 | 7.77 | 107.57 | -3.12% | | 西力科技 | 14.54 | 25.12 | -3.13% | | 道明光学 | 13.26 | 40.30 | -3.14% | | 银轮股份 | 46.05 | 45.76 | -3.17% | | 金固股份 | 12.16 | 368.83 | -3.18% | | 世茂能源 | 28.80 | 28.03 | -3.19% | | 家联科技 | 26.28 | -61.10 | -3.20% | | 三星医疗 | 30.39 | 21.66 | -3.22% | | 海南华铁 | 7.15 | 22.02 | -3.25% | | 华峰化学 | 10.72 | 31.92 | -3.25% | | 兴瑞科技 | 26.54 | 51.12 | -3.32% | | 王力安防 | 13.98 | 35.21 | -3.32% | | 浙数文化 | 12.89 | 28.60 | -3.37% | | 华智数媒 | 8.54 | -12.06 | -3.39% | | 杭州热电 | 21.14 | 44.97 | -3.43% | | 富特科技 | 47.75 | 49.80 | -3.44% | | 闰土股份 | 13.38 | 52.29 | -3.46% | | 炬华科技 | 17.89 | 15.26 | -3.51% | | 万胜智能 | 23.60 | 38.55 | -3.52% | | 长芯博创 | 159.81 | 163.76 | -3.53% | | 海兴电力 | 39.65 | 20.45 | -3.53% | | 宁波能源 | 5.18 | 17.57 | -3.54% | | 天通股份 | 18.51 | 1045.90 | -3.54% | | 博汇股份 | 13.59 | -19.04 | -3.55% | | 鑫磊股份 | 57.34 | 22.76 | -3.55% | | 宏润建设 | 8.40 | 37.53 | -3.56% | | 卫星化学 | 28.06 | 15.41 | -3.57% | | 浙江荣泰 | 83.57 | 113.87 | -3.63% | | 永贵电器 | 17.92 | 72.33 | -3.66% | | 花园生物 | 15.99 | 28.79 | -3.67% | | 意华股份 | 64.94 | 77.71 | -3.68% | | 曼卡龙 | 17.50 | 37.83 | -3.69% | | 广脉科技 | 21.42 | 123.89 | -3.73% | | 三维通信 | 12.86 | -42.76 | -3.81% | | 浙文互联 | 10.31 | 120.99 | -3.82% | | 浙大网新 | 9.75 | 580.93 | -3.85% | | 福达合金 | 31.44 | 71.49 | -3.85% | | 联德股份 | 55.94 | 61.45 | -3.87% | | 万向钱潮 | 16.89 | 55.57 | -3.87% | | 科马材料 | 33.85 | 34.85 | -3.92% | | 恒盛能源 | 22.94 | 52.80 | -4.02% | | 杭钢股份 | 9.28 | -387.93 | -4.13% | | 荣晟环保 | 14.61 | 21.13 | -4.32% | | 理工能科 | 14.36 | 22.97 | -4.33% | | 棒杰股份 | 6.83 | -2.26 | -4.34% | | 和顺科技 | 61.20 | -102.74 | -4.49% | | 平治信息 | 30.25 | -36.84 | -4.60% | | 臻镭科技 | 149.17 | 295.58 | -4.76% | | 五洲新春 | 72.50 | 289.78 | -4.78% | | 杰华特 | 51.00 | -41.29 | -4.85% | | 每日互动 | 40.33 | -127.06 | -4.88% | | 安恒信息 | 57.40 | -85.87 | -4.89% | | 美迪凯 | 13.59 | -46.91 | -4.90% | | *ST铖昌 | 111.91 | 254.11 | -5.00% | | 中恒电气 | 32.89 | 192.63 | -5.02% | | 艾能聚 | 18.07 | 53.88 | -5.04% | | 维康药业 | 29.57 | -13.58 | -5.77% | | 永安期货 | 14.57 | 33.61 | -5.82% | | 完美世界 | 19.24 | -160.04 | -5.87% | | 杭电股份 | 18.96 | -64.72 | -6.28% | | 宁波建工 | 7.01 | 39.41 | -6.28% | | 迦南智能 | 23.22 | 50.91 | -6.37% | | 长城科技 | 31.87 | 25.10 | -6.54% | | 正泰电器 | 38.18 | 18.01 | -6.65% | | 南华期货 | 21.26 | 33.83 | -7.44% | | 三变科技 | 25.09 | 89.52 | -8.36% | | 蓝特光学 | 58.72 | 77.16 | -8.59% | | 欣灵电气 | 39.73 | 180.63 | -8.62% | | 奥康国际 | 8.83 | -12.24 | -8.97% | | 春晖智控 | 34.58 | 128.06 | -9.00% | | 顺网科技 | 26.92 | 50.63 | -9.33% | | 沪宁股份 | 33.43 | 394.54 | -9.40% |
|