免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 *ST天择(603721)湖南省
上涨家数:62下跌家数:79平均涨幅:+0.25%更新时间：2025-10-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛恩斯 | 57.05 | 47.53 | +19.85% | | 凯美特气 | 27.32 | 300.47 | +9.98% | | 麒麟信安 | 57.16 | 482.34 | +8.11% | | 湖南裕能 | 59.95 | 89.52 | +7.88% | | 湖南白银 | 7.62 | 123.74 | +7.32% | | 湖南天雁 | 11.20 | 2879.45 | +6.67% | | 华纳药厂 | 60.69 | 64.99 | +5.95% | | *ST高斯 | 8.77 | -11.48 | +5.03% | | 时代新材 | 16.72 | 29.59 | +5.03% | | 株冶集团 | 17.25 | 18.49 | +4.86% | | 湖南黄金 | 23.47 | 34.47 | +4.36% | | 雪天盐业 | 6.13 | 220.18 | +4.07% | | 华自科技 | 13.64 | -10.97 | +3.81% | | 华曙高科 | 53.08 | 566.39 | +3.73% | | 华光源海 | 26.91 | 79.87 | +3.42% | | ST绝味 | 14.25 | 80.95 | +3.04% | | 恒光股份 | 26.46 | -97.31 | +3.00% | | 步步高 | 5.74 | 10.36 | +2.87% | | 有棵树 | 7.02 | 72.83 | +2.78% | | *ST生物 | 9.15 | -202.16 | +2.69% | | 百利科技 | 6.72 | -10.32 | +2.60% | | ST加加 | 6.81 | -38.20 | +2.41% | | 威领股份 | 11.64 | -11.02 | +2.28% | | 中兵红箭 | 19.16 | -64.66 | +2.24% | | 天桥起重 | 4.08 | 81.31 | +1.75% | | 湘电股份 | 16.17 | 88.19 | +1.70% | | 国科微 | 91.56 | 219.83 | +1.62% | | 可孚医疗 | 40.48 | 28.75 | +1.61% | | 科力远 | 6.51 | 97.22 | +1.56% | | 航天环宇 | 23.59 | 84.61 | +1.38% | | 亚光科技 | 5.98 | -6.56 | +1.18% | | 金天钛业 | 22.07 | 91.42 | +1.15% | | 景嘉微 | 78.65 | -143.28 | +1.04% | | 湘佳股份 | 14.84 | 33.75 | +1.02% | | 大湖股份 | 5.34 | -39.09 | +0.95% | | 飞沃科技 | 40.58 | -39.63 | +0.92% | | 隆平高科 | 9.88 | -90.01 | +0.92% | | 金健米业 | 6.85 | 264.55 | +0.88% | | 湘邮科技 | 17.54 | 190.55 | +0.80% | | 永清环保 | 5.09 | 32.32 | +0.79% | | 金博股份 | 35.14 | -8.16 | +0.75% | | 爱威科技 | 25.79 | 69.33 | +0.74% | | 拓维信息 | 35.32 | -1777.54 | +0.68% | | 时代电气 | 55.74 | 19.44 | +0.61% | | 宏达电子 | 40.37 | 55.31 | +0.60% | | 博云新材 | 8.66 | -81.26 | +0.58% | | 梦洁股份 | 3.61 | 89.49 | +0.56% | | 军信股份 | 14.67 | 17.32 | +0.55% | | ST开元 | 3.95 | -9.49 | +0.51% | | 现代投资 | 4.18 | 16.61 | +0.48% | | 湘潭电化 | 15.09 | 33.10 | +0.47% | | 永达股份 | 17.13 | 39.18 | +0.41% | | 中联重科 | 8.03 | 17.37 | +0.37% | | ST金鸿 | 3.01 | -13.68 | +0.33% | | 长沙银行 | 9.09 | 4.55 | +0.33% | | 芒果超媒 | 31.76 | 55.90 | +0.32% | | 宇晶股份 | 36.21 | -18.16 | +0.30% | | 劲仔食品 | 12.11 | 21.00 | +0.25% | | 岱勒新材 | 12.23 | -18.01 | +0.25% | | 飞鹿股份 | 9.84 | -16.48 | +0.20% | | 五矿新能 | 7.35 | -30.27 | +0.14% | | 益丰药房 | 24.52 | 18.45 | +0.04% | | 湖南海利 | 7.33 | 13.31 | 0.00% | | 新五丰 | 6.39 | 24.31 | 0.00% | | 方盛制药 | 11.89 | 18.15 | 0.00% | | 科创信息 | 17.00 | -54.78 | 0.00% | | 新威凌 | 29.80 | 85.30 | -0.03% | | 松井股份 | 35.68 | 96.30 | -0.06% | | 通程控股 | 5.82 | 26.43 | -0.17% | | 湖南投资 | 5.36 | 49.77 | -0.19% | | 丽臣实业 | 20.66 | 23.99 | -0.19% | | 欧科亿 | 25.19 | -1983.59 | -0.24% | | 郴电国际 | 7.30 | -88.97 | -0.27% | | 金杯电工 | 12.78 | 15.92 | -0.31% | | 华天酒店 | 3.17 | -15.44 | -0.31% | | 长高电新 | 7.85 | 20.62 | -0.38% | | 唐人神 | 4.81 | 23.70 | -0.41% | | 旗滨集团 | 7.12 | 41.37 | -0.42% | | 华民股份 | 6.49 | -15.57 | -0.46% | | 南新制药 | 7.97 | -5.37 | -0.50% | | 尔康制药 | 3.40 | -20.50 | -0.58% | | 汉森制药 | 6.39 | 17.08 | -0.62% | | 九典制药 | 17.03 | 16.39 | -0.64% | | 中南传媒 | 12.16 | 13.53 | -0.65% | | 力合科技 | 11.62 | 66.00 | -0.68% | | 千金药业 | 10.40 | 18.08 | -0.76% | | 长缆科技 | 17.93 | 56.69 | -0.77% | | 道道全 | 11.52 | 11.99 | -0.78% | | *ST天择 | 20.24 | -178.34 | -0.83% | | 正虹科技 | 7.13 | -39.85 | -0.83% | | 三德科技 | 20.08 | 25.43 | -0.84% | | *ST佳沃 | 10.13 | -1.86 | -0.88% | | 岳阳林纸 | 4.47 | 50.39 | -0.89% | | ST张家界 | 7.70 | -5.62 | -0.90% | | 老百姓 | 16.41 | 30.11 | -0.91% | | 九芝堂 | 9.75 | 53.69 | -0.91% | | 华凯易佰 | 10.73 | 59.95 | -0.92% | | 圣湘生物 | 21.18 | 43.58 | -0.94% | | 崇德科技 | 50.72 | 37.18 | -0.98% | | 华菱线缆 | 12.95 | 61.83 | -0.99% | | 五矿资本 | 5.97 | 201.66 | -1.00% | | 华菱钢铁 | 6.45 | 18.20 | -1.07% | | 铁建重工 | 5.48 | 19.22 | -1.08% | | 爱尔眼科 | 12.52 | 32.82 | -1.11% | | 艾布鲁 | 37.46 | -464.87 | -1.13% | | 华瓷股份 | 15.66 | 17.43 | -1.14% | | 宇环数控 | 21.72 | 328.73 | -1.18% | | *ST熊猫 | 7.70 | -2.60 | -1.28% | | 惠博普 | 3.05 | -22.94 | -1.29% | | 华银电力 | 6.73 | 153.61 | -1.32% | | 达嘉维康 | 11.19 | -526.49 | -1.32% | | ST景峰 | 5.85 | 33.68 | -1.35% | | 克明食品 | 9.38 | 21.77 | -1.37% | | 三诺生物 | 19.74 | 35.74 | -1.50% | | 方正证券 | 8.07 | 20.50 | -1.59% | | 邵阳液压 | 27.27 | 958.93 | -1.59% | | 水羊股份 | 23.55 | 72.06 | -1.59% | | 楚天科技 | 9.21 | -14.22 | -1.60% | | 德众汽车 | 7.32 | 1081.83 | -1.61% | | 威胜信息 | 37.38 | 27.68 | -1.63% | | 山河智能 | 12.91 | 156.34 | -1.68% | | 艾华集团 | 18.19 | 30.20 | -1.68% | | 天舟文化 | 4.57 | 58.37 | -1.72% | | 易普力 | 13.78 | 22.18 | -1.78% | | 湖南发展 | 12.24 | 91.48 | -1.92% | | 华升股份 | 8.46 | -91.28 | -1.97% | | 领湃科技 | 32.49 | -14.85 | -2.05% | | 和顺石油 | 16.59 | 179.33 | -2.07% | | 友阿股份 | 6.55 | -542.34 | -2.09% | | 广信科技 | 88.60 | 52.43 | -2.13% | | 酒鬼酒 | 59.57 | -194.39 | -2.30% | | 泰嘉股份 | 21.88 | 150.39 | -2.32% | | 电广传媒 | 8.33 | 177.16 | -2.34% | | 安克创新 | 118.17 | 26.30 | -2.35% | | ST华扬 | 9.20 | -3.57 | -2.44% | | 华锐精密 | 74.16 | 53.65 | -2.55% | | 岳阳兴长 | 19.60 | -373.19 | -2.63% | | 启迪药业 | 11.19 | -22.47 | -2.86% | | 惠同新材 | 22.99 | 44.58 | -2.95% | | 中科电气 | 22.19 | 30.06 | -3.31% | | 五新隧装 | 56.40 | 59.08 | -3.39% | | 盐津铺子 | 68.50 | 26.95 | -3.48% | | 蓝思科技 | 30.23 | 40.90 | -5.24% | | 奥士康 | 40.36 | 39.21 | -5.85% | | 美湖股份 | 38.25 | 74.04 | -5.86% |
|