免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德邦股份(603056)上海市
上涨家数:87下跌家数:347平均涨幅:-0.93%更新时间：2025-11-04 10:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 摩恩电气 | 7.79 | 260.61 | +10.03% | | 合富中国 | 11.85 | -414.79 | +10.03% | | 光大嘉宝 | 3.12 | -3.06 | +9.86% | | 中微公司 | 295.95 | 96.82 | +6.50% | | 全筑股份 | 3.96 | -31.47 | +5.60% | | *ST沪科 | 4.43 | -302.61 | +4.98% | | 思源电气 | 141.03 | 40.07 | +3.70% | | 上海银行 | 9.97 | 5.89 | +3.00% | | 开山股份 | 16.31 | 40.09 | +2.90% | | 沪硅产业 | 23.40 | -60.34 | +2.81% | | 盛美上海 | 179.12 | 51.75 | +2.61% | | 兰生股份 | 11.50 | 29.62 | +2.50% | | 锦江航运 | 12.89 | 11.22 | +2.46% | | 国网英大 | 6.72 | 16.32 | +2.28% | | 顺灏股份 | 7.17 | 134.06 | +2.28% | | 微电生理 | 24.72 | 222.58 | +2.15% | | 飞乐音响 | 8.32 | 420.16 | +2.09% | | 复洁环保 | 22.04 | -99.66 | +2.04% | | 华建集团 | 23.87 | 77.76 | +1.92% | | 上纬新材 | 103.14 | 494.20 | +1.87% | | 春秋航空 | 54.35 | 26.53 | +1.82% | | 上海临港 | 11.88 | 19.11 | +1.80% | | 新朋股份 | 6.52 | 33.72 | +1.72% | | 广电电气 | 4.23 | 188.88 | +1.68% | | 沪农商行 | 8.75 | 6.82 | +1.63% | | 建发致新 | 34.20 | 48.08 | +1.57% | | 水星家纺 | 23.30 | 15.72 | +1.53% | | 交通银行 | 7.36 | 6.85 | +1.24% | | 氯碱化工 | 11.17 | 16.28 | +1.18% | | 天宸股份 | 6.38 | 70.51 | +1.11% | | 开能健康 | 6.68 | 43.10 | +1.06% | | 浦发银行 | 11.52 | 7.85 | +0.96% | | 阿拉丁 | 13.01 | 51.54 | +0.93% | | 巴兰仕 | 41.52 | -- | +0.90% | | 华平股份 | 5.02 | -45.06 | +0.80% | | 新世界 | 7.58 | 70.98 | +0.80% | | 龙韵股份 | 17.73 | -27.88 | +0.80% | | 真兰仪表 | 16.58 | 20.05 | +0.79% | | 申通地铁 | 8.93 | 119.55 | +0.79% | | 中国海诚 | 10.68 | 13.95 | +0.75% | | 中远海发 | 2.67 | 20.78 | +0.75% | | 上港集团 | 5.64 | 9.11 | +0.71% | | 悦心健康 | 4.53 | -37.54 | +0.67% | | 新通联 | 10.72 | 40.87 | +0.66% | | 起帆电缆 | 18.47 | 51.27 | +0.65% | | ST华铭 | 12.95 | 61.53 | +0.62% | | 申能股份 | 8.37 | 10.30 | +0.60% | | 上海环境 | 8.37 | 18.81 | +0.60% | | 昂立教育 | 10.76 | -142.06 | +0.56% | | 中国太保 | 35.32 | 6.49 | +0.54% | | 上海凤凰 | 13.31 | -93.91 | +0.53% | | 三湘印象 | 3.91 | -119.53 | +0.51% | | 华荣股份 | 19.87 | 15.23 | +0.51% | | 上海汽配 | 15.93 | 28.31 | +0.50% | | 亚士创能 | 8.15 | -5.62 | +0.49% | | 耀皮玻璃 | 8.50 | 55.28 | +0.47% | | 益民集团 | 4.31 | 242.89 | +0.47% | | 徐家汇 | 8.83 | 893.26 | +0.46% | | 行动教育 | 41.90 | 17.30 | +0.43% | | 元祖股份 | 12.58 | 23.88 | +0.40% | | 外服控股 | 5.36 | 11.07 | +0.37% | | 维科精密 | 27.94 | 77.38 | +0.36% | | 科华生物 | 6.68 | -4.58 | +0.30% | | 能辉科技 | 27.20 | 168.68 | +0.26% | | 翔港科技 | 17.03 | 40.31 | +0.24% | | 地素时尚 | 12.79 | 23.27 | +0.24% | | 来伊份 | 12.98 | -27.48 | +0.23% | | 开开实业 | 13.46 | 266.57 | +0.22% | | 东航物流 | 16.05 | 9.72 | +0.19% | | 创力集团 | 5.83 | 23.65 | +0.17% | | 联影医疗 | 137.88 | 66.42 | +0.14% | | 宝钢股份 | 7.58 | 17.49 | +0.13% | | 锦江酒店 | 23.09 | 44.65 | +0.13% | | 优宁维 | 32.37 | -147.58 | +0.12% | | 南侨食品 | 17.01 | 90.29 | +0.12% | | 卫宁健康 | 9.05 | -65.05 | +0.11% | | 上海电影 | 29.78 | 109.35 | +0.10% | | 冠龙节能 | 20.92 | 43.69 | +0.10% | | 上海机场 | 32.27 | 33.94 | +0.09% | | 东风科技 | 12.57 | 138.76 | +0.08% | | 巴比食品 | 27.62 | 23.35 | +0.07% | | 德邦股份 | 14.90 | 227.82 | +0.07% | | 永茂泰 | 15.25 | 97.25 | +0.07% | | 友车科技 | 19.47 | 67.51 | +0.05% | | 中洲特材 | 23.07 | 138.28 | +0.04% | | 上海电力 | 28.95 | 30.97 | +0.03% | | 南亚新材 | 65.00 | 100.32 | +0.02% | | 开创国际 | 11.44 | 26.17 | 0.00% | | 陆家嘴 | 8.52 | 28.31 | 0.00% | | 上海石化 | 2.76 | -194.54 | 0.00% | | 中路股份 | 10.56 | -81.60 | 0.00% | | 上海九百 | 8.81 | 82.45 | 0.00% | | 分众传媒 | 7.78 | 20.70 | 0.00% | | 天海防务 | 6.89 | 40.57 | 0.00% | | 锦和商管 | 5.96 | 44.73 | 0.00% | | 澜起科技 | 133.13 | 73.79 | 0.00% | | 读客文化 | 9.79 | 636.00 | 0.00% | | 尤安设计 | 23.19 | -20.62 | 0.00% | | 卓然股份 | 12.91 | 25.09 | 0.00% | | 伟测科技 | 97.26 | 53.92 | 0.00% | | 艾为电子 | 82.92 | 54.81 | -0.08% | | *ST国化 | 8.66 | -10.67 | -0.12% | | 剑桥科技 | 103.44 | 126.37 | -0.13% | | 唯赛勃 | 14.72 | 71.44 | -0.14% | | 健麾信息 | 21.06 | 321.05 | -0.14% | | 新华传媒 | 6.98 | 168.57 | -0.14% | | 西上海 | 20.77 | -191.99 | -0.14% | | 海欣股份 | 6.87 | 53.07 | -0.15% | | 思特威-W | 105.34 | 51.69 | -0.15% | | 复旦微电 | 63.54 | 109.73 | -0.16% | | 华贸物流 | 6.13 | 21.50 | -0.16% | | 爱婴室 | 18.30 | 22.87 | -0.16% | | 新黄浦 | 6.05 | 25.04 | -0.17% | | 上海医药 | 17.88 | 11.75 | -0.17% | | 金枫酒业 | 5.75 | 148.90 | -0.17% | | 兰卫医学 | 9.79 | -56.40 | -0.20% | | 第一医药 | 13.93 | 45.03 | -0.21% | | 康德莱 | 9.13 | 16.36 | -0.22% | | 友升股份 | 60.50 | 23.17 | -0.23% | | 安集科技 | 193.93 | 43.62 | -0.24% | | 光明乳业 | 8.36 | 16.63 | -0.24% | | 保隆科技 | 37.25 | 31.59 | -0.24% | | 航天机电 | 8.26 | -42.64 | -0.24% | | 天洋新材 | 8.23 | -18.31 | -0.24% | | 菲林格尔 | 40.61 | -303.66 | -0.25% | | *ST艾艾 | 16.11 | -1516.85 | -0.25% | | 上海雅仕 | 11.82 | 82.37 | -0.25% | | 紫燕食品 | 18.76 | 40.48 | -0.27% | | 首华燃气 | 14.31 | -6.13 | -0.28% | | 海立股份 | 21.34 | 346.01 | -0.28% | | 万达信息 | 7.05 | -19.01 | -0.28% | | 上海莱士 | 6.76 | 24.57 | -0.29% | | 隧道股份 | 6.70 | 8.26 | -0.30% | | 华域汽车 | 20.09 | 9.17 | -0.30% | | 风语筑 | 9.79 | 169.38 | -0.31% | | 神奇制药 | 6.51 | 55.78 | -0.31% | | 美农生物 | 19.18 | 45.85 | -0.31% | | 动力新科 | 6.33 | -8.09 | -0.31% | | 上海洗霸 | 81.78 | 125.87 | -0.32% | | 瑞晨环保 | 28.08 | -69.59 | -0.32% | | 中船科技 | 12.05 | -14.88 | -0.33% | | 中华企业 | 2.88 | 30.98 | -0.35% | | 芯原股份 | 156.30 | -148.93 | -0.35% | | 爱建集团 | 5.67 | -15.28 | -0.35% | | 电气风电 | 19.45 | -24.94 | -0.36% | | 美凯龙 | 2.77 | -2.85 | -0.36% | | 上海艾录 | 8.28 | -61.66 | -0.36% | | 外高桥 | 10.96 | 21.93 | -0.36% | | 华谊集团 | 7.88 | 27.13 | -0.38% | | 国投资本 | 7.77 | 14.33 | -0.38% | | 保立佳 | 15.51 | -29.46 | -0.39% | | 协鑫集成 | 2.56 | -26.33 | -0.39% | | 永利股份 | 5.12 | 18.57 | -0.39% | | 安科瑞 | 25.40 | 31.29 | -0.39% | | *ST凯鑫 | 27.91 | 80.26 | -0.39% | | 乐鑫科技 | 163.24 | 58.68 | -0.40% | | 麦加芯彩 | 49.13 | 22.46 | -0.41% | | 丽人丽妆 | 9.80 | -118.58 | -0.41% | | 国泰海通 | 19.53 | 13.46 | -0.41% | | 毓恬冠佳 | 50.99 | 27.86 | -0.41% | | 振华重工 | 4.79 | 40.41 | -0.42% | | 海利生物 | 6.99 | 26.75 | -0.43% | | 海融科技 | 24.64 | 398.05 | -0.44% | | 百联股份 | 8.91 | 65.48 | -0.45% | | 美邦服饰 | 2.21 | -17.56 | -0.45% | | 欧普照明 | 17.65 | 15.29 | -0.45% | | 威派格 | 6.55 | -28.83 | -0.46% | | 博迅生物 | 28.34 | 75.91 | -0.46% | | 良信股份 | 10.79 | 39.65 | -0.46% | | 中视传媒 | 16.92 | -86.89 | -0.47% | | 日播时尚 | 22.94 | -72.75 | -0.48% | | 海顺新材 | 16.09 | 71.53 | -0.49% | | 光明地产 | 3.96 | -6.97 | -0.50% | | 老凤祥 | 46.34 | 15.04 | -0.52% | | 紫江企业 | 7.64 | 9.29 | -0.52% | | 正帆科技 | 31.56 | 34.57 | -0.54% | | 力盛体育 | 14.85 | -78.65 | -0.54% | | 新相微 | 21.98 | 765.96 | -0.54% | | 畅联股份 | 10.92 | 36.08 | -0.55% | | 惠柏新材 | 32.62 | 40.82 | -0.55% | | 绿地控股 | 1.77 | -1.11 | -0.56% | | 松芝股份 | 8.78 | 26.58 | -0.57% | | 国药现代 | 10.41 | 15.01 | -0.57% | | 科泰电源 | 34.37 | 228.47 | -0.58% | | 飞科电器 | 35.77 | 34.60 | -0.58% | | 光明肉业 | 6.80 | 2340.52 | -0.58% | | 亚通股份 | 8.44 | -206.37 | -0.59% | | 东方创业 | 8.36 | 34.98 | -0.59% | | 中曼石油 | 21.54 | 19.50 | -0.60% | | 威士顿 | 56.26 | 114.53 | -0.60% | | 申联生物 | 11.29 | -152.82 | -0.62% | | 上海建科 | 19.24 | 21.33 | -0.62% | | 安诺其 | 4.73 | -101.19 | -0.63% | | 上海凯宝 | 6.20 | 18.77 | -0.64% | | 科大智能 | 12.37 | 86.44 | -0.64% | | 盛剑科技 | 24.56 | 61.34 | -0.65% | | 建元信托 | 2.99 | 465.54 | -0.66% | | 长江投资 | 8.95 | -53.14 | -0.67% | | 睿昂基因 | 29.63 | -61.04 | -0.67% | | 晨光股份 | 27.98 | 19.48 | -0.67% | | 上海贝岭 | 33.81 | 66.35 | -0.68% | | 上海物贸 | 11.61 | 235.20 | -0.68% | | 博通集成 | 37.71 | 304.18 | -0.68% | | 汇通能源 | 30.88 | 277.26 | -0.71% | | 晋拓股份 | 18.22 | 78.75 | -0.71% | | 中化国际 | 4.20 | -4.13 | -0.71% | | 新炬网络 | 30.43 | 739.84 | -0.72% | | 至纯科技 | 30.32 | -137.55 | -0.72% | | 宝钢包装 | 5.49 | 36.64 | -0.72% | | 豫园股份 | 5.43 | -13.89 | -0.73% | | 延华智能 | 6.78 | -904.59 | -0.73% | | 吉祥航空 | 13.10 | 39.04 | -0.76% | | 克来机电 | 19.44 | 115.71 | -0.77% | | 光大证券 | 18.50 | 22.77 | -0.80% | | 福然德 | 14.77 | 20.34 | -0.81% | | ST复华 | 6.11 | -34.88 | -0.81% | | 泛微网络 | 57.04 | 68.59 | -0.82% | | 百润股份 | 24.93 | 37.66 | -0.84% | | 大众交通 | 5.89 | 161.67 | -0.84% | | 欧普泰 | 14.11 | -46.22 | -0.84% | | 凯淳股份 | 30.37 | 267.49 | -0.85% | | 城投控股 | 4.66 | 15.66 | -0.85% | | 网宿科技 | 11.63 | 33.20 | -0.85% | | 神开股份 | 12.70 | 96.93 | -0.86% | | 浦东金桥 | 11.43 | 13.51 | -0.87% | | 锦江在线 | 15.68 | 69.69 | -0.88% | | 富瀚微 | 46.85 | 70.73 | -0.89% | | 上海家化 | 24.52 | -27.92 | -0.89% | | 格尔软件 | 23.25 | 577.02 | -0.90% | | 东方财富 | 25.33 | 31.61 | -0.90% | | 上海港湾 | 32.88 | 127.96 | -0.90% | | 中国船舶 | 36.10 | 40.25 | -0.91% | | 古鳌科技 | 12.98 | -13.55 | -0.92% | | 昊海生科 | 50.52 | 30.58 | -0.92% | | 旗天科技 | 11.57 | -34.33 | -0.94% | | 小方制药 | 32.47 | 24.42 | -0.95% | | 博隆技术 | 77.17 | 13.73 | -0.95% | | 恒玄科技 | 236.01 | 59.16 | -0.96% | | 纳尔股份 | 11.29 | 23.68 | -0.96% | | 爱普股份 | 11.07 | 23.28 | -0.98% | | 方正科技 | 12.06 | 141.58 | -0.99% | | 赛伦生物 | 24.12 | 57.30 | -0.99% | | 德必集团 | 18.86 | 129.91 | -1.00% | | 合合信息 | 217.28 | 68.34 | -1.02% | | 鹏欣资源 | 7.73 | 67.26 | -1.02% | | 宝信软件 | 23.06 | 46.20 | -1.03% | | 国缆检测 | 62.25 | 55.63 | -1.03% | | 皓元医药 | 74.61 | 53.66 | -1.05% | | 上汽集团 | 16.05 | 64.51 | -1.05% | | 交大昂立 | 8.41 | 255.39 | -1.06% | | 网达软件 | 23.25 | 1091.21 | -1.06% | | 中远海科 | 17.60 | -6052.04 | -1.07% | | 铁大科技 | 15.59 | 32.24 | -1.08% | | 中银证券 | 13.72 | 34.65 | -1.08% | | 华测导航 | 31.45 | 35.98 | -1.10% | | 中谷物流 | 10.77 | 10.58 | -1.10% | | 润达医疗 | 16.90 | -64.64 | -1.11% | | 和辉光电-U | 2.65 | -17.22 | -1.12% | | 联明股份 | 14.83 | 50.99 | -1.13% | | 奥浦迈 | 58.15 | 153.06 | -1.14% | | 汉得信息 | 18.15 | 93.59 | -1.14% | | 仁度生物 | 51.75 | -379.11 | -1.15% | | 上海新阳 | 56.41 | 68.77 | -1.16% | | 张江高科 | 41.50 | 59.07 | -1.17% | | 南芯科技 | 43.90 | 82.59 | -1.17% | | 爱旭股份 | 16.01 | -11.22 | -1.17% | | 灿瑞科技 | 34.32 | -59.06 | -1.18% | | 东方证券 | 10.77 | 17.74 | -1.19% | | 会畅通讯 | 18.21 | 216.97 | -1.19% | | 中国东航 | 4.95 | -55.59 | -1.20% | | 彤程新材 | 39.77 | 41.62 | -1.22% | | 东方明珠 | 10.54 | 72.08 | -1.22% | | 浦东建设 | 8.10 | 21.08 | -1.22% | | 钜泉科技 | 30.60 | 52.89 | -1.23% | | 华峰超纤 | 7.19 | 297.71 | -1.24% | | 华丽家族 | 3.19 | -82.22 | -1.24% | | 嘉麟杰 | 3.19 | 48.61 | -1.24% | | 宏和科技 | 33.27 | 190.20 | -1.25% | | *ST威尔 | 25.16 | 20.12 | -1.26% | | 华鑫股份 | 16.38 | 30.65 | -1.27% | | 宣泰医药 | 10.85 | 49.89 | -1.27% | | 豪威集团 | 127.90 | 37.11 | -1.28% | | 金龙鱼 | 31.55 | 44.78 | -1.28% | | 金安国纪 | 14.62 | 96.28 | -1.28% | | 复旦张江 | 9.21 | -152.33 | -1.29% | | 徕木股份 | 10.69 | 283.13 | -1.29% | | 泰坦科技 | 24.13 | 276.45 | -1.31% | | 同济科技 | 14.28 | 33.78 | -1.31% | | 柘中股份 | 17.99 | 13.86 | -1.32% | | 移为通信 | 11.98 | 63.85 | -1.32% | | 普冉股份 | 144.20 | 168.48 | -1.33% | | 阿莱德 | 34.01 | 57.99 | -1.33% | | 姚记科技 | 25.83 | 21.36 | -1.34% | | ST凯利 | 5.87 | -46.57 | -1.34% | | 安路科技 | 27.78 | -46.70 | -1.35% | | 龙头股份 | 9.44 | 126.81 | -1.36% | | 移远通信 | 93.67 | 25.40 | -1.40% | | 安乃达 | 38.97 | 37.48 | -1.42% | | 雅创电子 | 47.93 | 67.46 | -1.42% | | 心脉医疗 | 100.77 | 32.88 | -1.45% | | 上海能源 | 13.55 | 28.38 | -1.45% | | 云赛智联 | 19.68 | 142.20 | -1.50% | | 天永智能 | 29.38 | -21.42 | -1.51% | | 宏力达 | 37.63 | 24.08 | -1.52% | | 申达股份 | 5.15 | 79.66 | -1.53% | | 康达新材 | 13.51 | -47.86 | -1.53% | | *ST岩石 | 5.73 | -7.55 | -1.55% | | 之江生物 | 22.40 | -29.93 | -1.58% | | 威贸电子 | 27.55 | 46.49 | -1.61% | | 丛麟科技 | 25.60 | 115.43 | -1.61% | | 康鹏科技 | 7.89 | -113.40 | -1.62% | | 泰胜风能 | 8.44 | 31.65 | -1.63% | | 科博达 | 74.70 | 35.38 | -1.63% | | 上海钢联 | 26.48 | 41.83 | -1.63% | | 汇纳科技 | 44.84 | -257.84 | -1.65% | | 奕瑞科技 | 107.51 | 41.66 | -1.66% | | 国脉文化 | 14.20 | 525.83 | -1.66% | | 密尔克卫 | 57.82 | 15.25 | -1.67% | | 中颖电子 | 26.52 | 89.45 | -1.67% | | 电科数字 | 26.57 | 35.92 | -1.70% | | 雅运股份 | 20.15 | 67.29 | -1.71% | | 华岭股份 | 23.00 | -217.71 | -1.71% | | 复星医药 | 28.54 | 23.22 | -1.76% | | 泰凌微 | 45.77 | 63.76 | -1.76% | | 上海电气 | 9.44 | 175.53 | -1.77% | | 派能科技 | 64.57 | 307.10 | -1.78% | | 市北高新 | 6.07 | -193.06 | -1.78% | | 上工申贝 | 12.06 | -43.45 | -1.79% | | 晶晨股份 | 83.96 | 38.19 | -1.80% | | 万业企业 | 17.96 | 105.86 | -1.80% | | 飞凯材料 | 22.78 | 38.95 | -1.81% | | 毕得医药 | 72.51 | 42.99 | -1.81% | | 品渥食品 | 33.82 | 135.99 | -1.83% | | 海希通讯 | 22.42 | 57.70 | -1.84% | | 翱捷科技-U | 90.00 | -61.92 | -1.84% | | 东芯股份 | 91.25 | -220.54 | -1.85% | | 康希通信 | 12.69 | -74.00 | -1.86% | | 天玑科技 | 14.79 | -53.74 | -1.86% | | 海优新材 | 44.22 | -7.18 | -1.86% | | 龙旗科技 | 44.34 | 36.04 | -1.88% | | 上海合晶 | 23.32 | 105.78 | -1.89% | | 岩山科技 | 7.72 | 253.52 | -1.91% | | 柏楚电子 | 135.32 | 36.81 | -1.93% | | 上海亚虹 | 24.16 | 516.10 | -1.95% | | 灿芯股份 | 115.22 | -119.80 | -1.96% | | 罗曼股份 | 62.68 | -231.28 | -1.99% | | 恒为科技 | 28.12 | -725.27 | -1.99% | | 中邮科技 | 55.07 | 12.62 | -1.99% | | 迈威生物-U | 45.69 | -19.27 | -1.99% | | 道生天合 | 22.46 | 70.36 | -2.01% | | 交运股份 | 6.33 | -33.41 | -2.01% | | 东来技术 | 21.30 | 29.03 | -2.02% | | 上海三毛 | 14.99 | 173.52 | -2.03% | | 矩子科技 | 20.68 | 68.67 | -2.04% | | 华培动力 | 16.09 | 248.87 | -2.07% | | 妙可蓝多 | 24.33 | 60.68 | -2.09% | | 大名城 | 5.12 | -5.15 | -2.10% | | 海得控制 | 14.83 | -47.80 | -2.11% | | *ST创兴 | 4.17 | -9.42 | -2.11% | | 维宏股份 | 33.06 | 41.31 | -2.13% | | 凯众股份 | 14.00 | 43.02 | -2.17% | | 云汉芯城 | 223.31 | 127.31 | -2.18% | | 华勤技术 | 98.11 | 25.07 | -2.18% | | 润欣科技 | 20.11 | 227.48 | -2.19% | | 晶华新材 | 29.00 | 130.99 | -2.19% | | 汉钟精机 | 23.98 | 24.06 | -2.20% | | 大智慧 | 14.15 | -948.47 | -2.21% | | 鼎捷数智 | 53.21 | 92.07 | -2.26% | | 君实生物-U | 39.34 | -42.52 | -2.26% | | 安硕信息 | 45.97 | 274.32 | -2.27% | | 先惠技术 | 59.97 | 31.32 | -2.28% | | 城地香江 | 15.73 | -38.51 | -2.30% | | 益方生物-U | 29.31 | -145.78 | -2.30% | | 岱美股份 | 7.63 | 26.28 | -2.30% | | 锐奇股份 | 9.61 | -140.95 | -2.34% | | 永冠新材 | 18.36 | 23.73 | -2.34% | | 翔丰华 | 35.37 | 321.56 | -2.37% | | 环旭电子 | 23.44 | 31.87 | -2.37% | | 天承科技 | 80.54 | 129.58 | -2.40% | | 实朴检测 | 26.27 | -46.46 | -2.41% | | 优刻得-W | 24.86 | -71.26 | -2.43% | | 璞泰来 | 28.28 | 36.57 | -2.45% | | 晶丰明源 | 98.51 | 195.54 | -2.47% | | 概伦电子 | 36.70 | 5014.99 | -2.47% | | 透景生命 | 22.82 | 233.05 | -2.48% | | 雪榕生物 | 7.02 | -8.73 | -2.50% | | 三友医疗 | 19.89 | 102.23 | -2.50% | | 凯赛生物 | 48.62 | 58.99 | -2.57% | | 宝立食品 | 15.75 | 25.04 | -2.60% | | 上海机电 | 25.79 | 28.86 | -2.64% | | 益诺思 | 43.49 | 29989.92 | -2.66% | | 上海建工 | 2.92 | 12.80 | -2.67% | | 儒竞科技 | 88.57 | 54.41 | -2.67% | | 中国核建 | 13.00 | 22.84 | -2.69% | | 阿为特 | 44.66 | 329.74 | -2.70% | | 华峰铝业 | 17.25 | 13.82 | -2.71% | | 鸣志电器 | 69.78 | 363.22 | -2.75% | | 宏英智能 | 32.72 | 81.89 | -2.76% | | 上海瀚讯 | 25.21 | -196.05 | -2.85% | | 开勒股份 | 62.20 | 2040.46 | -2.86% | | 上海沪工 | 23.36 | -204.01 | -2.87% | | 肇民科技 | 43.03 | 72.45 | -2.89% | | 辰光医疗 | 17.28 | -23.05 | -2.92% | | 普利特 | 12.78 | 55.30 | -2.96% | | 步科股份 | 94.71 | 140.92 | -2.97% | | 芯导科技 | 65.55 | 75.10 | -3.00% | | 大众公用 | 7.09 | 35.93 | -3.01% | | 新时达 | 17.69 | -48.60 | -3.02% | | ST宏达 | 3.84 | -52.49 | -3.03% | | 司南导航 | 39.62 | -66.47 | -3.03% | | 霍普股份 | 39.79 | -29.45 | -3.05% | | 荣泰健康 | 28.95 | 36.74 | -3.11% | | 三生国健 | 76.26 | 54.04 | -3.11% | | 艾融软件 | 52.97 | 148.44 | -3.23% | | 和元生物 | 7.52 | -16.59 | -3.34% | | 聚辰股份 | 159.13 | 63.16 | -3.37% | | 中远海能 | 12.85 | 21.26 | -3.38% | | 英方软件 | 43.82 | -314.69 | -3.40% | | 上实发展 | 6.70 | -19.88 | -3.46% | | 霍莱沃 | 33.03 | 302.41 | -3.48% | | 数据港 | 32.16 | 157.21 | -3.54% | | 普元信息 | 27.05 | 80.88 | -3.60% | | 北特科技 | 47.07 | 154.26 | -3.66% | | 艾力斯 | 101.67 | 23.08 | -3.68% | | 新致软件 | 21.58 | 796.87 | -3.75% | | 华依科技 | 33.63 | -61.14 | -3.80% | | *ST金泰 | 6.50 | 111.24 | -3.85% | | *ST太和 | 10.49 | -3.12 | -3.94% | | 众辰科技 | 46.88 | 35.97 | -3.95% | | 泓博医药 | 33.72 | 128.64 | -3.99% | | 澳华内镜 | 46.24 | -86.03 | -4.07% | | 东富龙 | 17.24 | 76.35 | -4.17% | | 上海沿浦 | 39.26 | 53.43 | -4.17% | | 盟科药业-U | 7.27 | -13.90 | -4.22% | | 金桥信息 | 18.05 | -136.54 | -4.24% | | 创远信科 | 26.79 | 263.05 | -4.32% | | 上海谊众 | 55.66 | 501.01 | -4.35% | | 美迪西 | 66.66 | -38.63 | -4.38% | | 超捷股份 | 48.37 | 479.23 | -4.80% | | 骄成超声 | 104.19 | 75.63 | -4.85% | | 普蕊斯 | 49.38 | 32.10 | -5.04% | | 唯万密封 | 36.99 | 61.15 | -5.18% | | 南模生物 | 45.98 | 73.98 | -5.62% | | 招商轮船 | 8.70 | 13.94 | -5.64% | | 星环科技-U | 68.50 | -31.46 | -5.73% | | 索辰科技 | 97.99 | 241.58 | -6.41% | | 汇得科技 | 27.98 | 31.81 | -10.00% |
|