免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 欧普康视(300595)安徽省
上涨家数:145下跌家数:29平均涨幅:+1.66%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 玉禾田 | 24.58 | 16.64 | +15.02% | | 艾可蓝 | 38.85 | 56.82 | +13.10% | | 通源环境 | 18.10 | 108.16 | +10.64% | | 安科生物 | 12.30 | 29.46 | +10.41% | | 皖通科技 | 9.30 | 132.51 | +10.06% | | 长城军工 | 57.07 | -108.04 | +10.00% | | 井松智能 | 24.19 | 46.55 | +8.38% | | 壹石通 | 22.88 | 348.33 | +7.82% | | 德力股份 | 6.78 | -12.83 | +7.79% | | 科威尔 | 46.00 | 75.66 | +6.48% | | 古井贡酒 | 146.74 | 13.42 | +6.21% | | 会通股份 | 13.42 | 36.86 | +6.00% | | 芯碁微装 | 143.10 | 109.10 | +6.00% | | 鑫铂股份 | 19.36 | 29.09 | +5.91% | | 劲旅环境 | 25.72 | 23.28 | +5.84% | | 立方制药 | 28.65 | 32.34 | +5.72% | | 铜冠铜箔 | 25.37 | -169.76 | +4.53% | | 雅葆轩 | 25.81 | 37.77 | +4.45% | | 众源新材 | 11.79 | 20.69 | +4.43% | | 恒烁股份 | 41.94 | -22.54 | +4.41% | | 中电鑫龙 | 7.78 | -3.74 | +4.15% | | 金春股份 | 27.99 | 85.84 | +3.94% | | 阳光电源 | 84.52 | 13.73 | +3.58% | | 龙迅股份 | 63.80 | 59.94 | +3.27% | | 耐科装备 | 29.62 | 49.75 | +3.21% | | 迎驾贡酒 | 42.51 | 13.59 | +3.20% | | 华人健康 | 15.27 | 40.41 | +3.18% | | 凯盛科技 | 12.37 | 77.78 | +3.17% | | 国盾量子 | 275.85 | -2658.29 | +3.07% | | 安纳达 | 11.19 | -39.94 | +2.94% | | 汇成股份 | 13.04 | 62.96 | +2.92% | | 科大国创 | 25.65 | -180.32 | +2.81% | | 皖仪科技 | 24.18 | 76.51 | +2.76% | | 龙磁科技 | 59.91 | 65.76 | +2.76% | | 英力股份 | 17.12 | 376.37 | +2.70% | | 国轩高科 | 29.85 | 43.52 | +2.68% | | 四创电子 | 29.65 | -30.98 | +2.67% | | 山河药辅 | 14.49 | 29.09 | +2.48% | | 香农芯创 | 35.59 | 61.89 | +2.42% | | 多利科技 | 24.39 | 18.69 | +2.39% | | 华孚时尚 | 5.23 | -41.91 | +2.35% | | 汉马科技 | 7.07 | 48.29 | +2.32% | | 新力金融 | 9.90 | 144.34 | +2.27% | | 翰博高新 | 16.24 | -12.84 | +2.27% | | 万邦医药 | 47.72 | 47.00 | +2.21% | | 颀中科技 | 11.78 | 52.65 | +2.17% | | 开润股份 | 21.37 | 12.96 | +2.15% | | 合锻智能 | 15.75 | -89.45 | +2.14% | | 森泰股份 | 20.98 | 41.67 | +2.04% | | 华骐环保 | 12.07 | -51.18 | +2.03% | | 芯动联科 | 65.73 | 98.23 | +2.02% | | 华塑股份 | 2.56 | -20.74 | +1.99% | | 交建股份 | 8.20 | 38.86 | +1.99% | | 华业香料 | 29.75 | 80.47 | +1.92% | | 工大高科 | 21.12 | 68.20 | +1.88% | | 超越科技 | 24.96 | -27.20 | +1.88% | | 长信科技 | 6.24 | 40.27 | +1.79% | | 科大讯飞 | 49.06 | 169.94 | +1.74% | | ST立方 | 6.00 | -30.39 | +1.69% | | 金种子酒 | 10.55 | -22.09 | +1.54% | | 同兴科技 | 19.86 | 58.70 | +1.53% | | 建研设计 | 17.93 | 74.99 | +1.47% | | 黄山胶囊 | 8.30 | 47.05 | +1.47% | | 口子窖 | 34.35 | 12.26 | +1.45% | | 伯特利 | 50.16 | 23.97 | +1.42% | | 鸿路钢构 | 17.97 | 17.57 | +1.41% | | 大地熊 | 33.20 | 124.64 | +1.41% | | 中科美菱 | 23.15 | 120.62 | +1.40% | | 节能国祯 | 7.98 | 15.13 | +1.40% | | 辉隆股份 | 5.96 | 40.21 | +1.36% | | 龙利得 | 6.73 | -323.40 | +1.36% | | 美亚光电 | 17.56 | 23.59 | +1.33% | | 合肥城建 | 6.95 | 467.19 | +1.31% | | 三佳科技 | 29.62 | 290.04 | +1.30% | | 常青股份 | 13.11 | 73.85 | +1.24% | | 巨一科技 | 31.85 | 197.16 | +1.21% | | 五洲医疗 | 42.56 | 81.02 | +1.19% | | 精达股份 | 7.84 | 29.16 | +1.16% | | 皖维高新 | 5.31 | 25.39 | +1.14% | | 洽洽食品 | 23.13 | 17.05 | +1.14% | | 泰禾智能 | 19.61 | 154.31 | +1.13% | | 富煌钢构 | 6.26 | 52.35 | +1.13% | | 泰尔股份 | 7.39 | 991.12 | +1.09% | | 铜峰电子 | 7.74 | 49.43 | +1.04% | | 富乐德 | 41.23 | 266.73 | +1.03% | | 合肥高科 | 18.80 | 23.11 | +1.02% | | 佳先股份 | 22.85 | 485.67 | +1.02% | | 芯瑞达 | 21.87 | 37.74 | +1.02% | | 元琛科技 | 11.22 | -29.94 | +0.99% | | 丰原药业 | 7.14 | 21.85 | +0.99% | | 全柴动力 | 9.30 | 46.13 | +0.98% | | 海螺新材 | 6.52 | -25.02 | +0.93% | | 设计总院 | 8.85 | 10.20 | +0.91% | | 六国化工 | 5.75 | -64.92 | +0.88% | | 江淮汽车 | 47.59 | -49.20 | +0.87% | | 华尔泰 | 11.88 | 85.76 | +0.85% | | 洁雅股份 | 27.60 | 198.81 | +0.84% | | 强邦新材 | 40.13 | 75.48 | +0.83% | | 同庆楼 | 19.53 | 59.04 | +0.83% | | 嘉美包装 | 3.69 | 23.84 | +0.82% | | 华安证券 | 6.17 | 15.98 | +0.82% | | 国机通用 | 17.85 | 61.92 | +0.79% | | 舜禹股份 | 14.91 | -312.16 | +0.74% | | 司尔特 | 5.46 | 17.12 | +0.74% | | 大富科技 | 12.84 | -20.97 | +0.71% | | 惠而浦 | 11.46 | 28.57 | +0.70% | | 海螺水泥 | 24.41 | 16.16 | +0.70% | | 志邦家居 | 10.09 | 11.52 | +0.70% | | 安凯客车 | 5.83 | 692.52 | +0.69% | | 长虹美菱 | 7.32 | 10.39 | +0.69% | | 雪祺电气 | 14.82 | 26.20 | +0.68% | | 安利股份 | 23.90 | 26.02 | +0.67% | | 华茂股份 | 4.60 | 16.31 | +0.66% | | 三联锻造 | 21.12 | 31.91 | +0.57% | | 华菱精工 | 14.32 | -11.53 | +0.56% | | 三只松鼠 | 25.79 | 30.60 | +0.55% | | 楚江新材 | 9.33 | 57.56 | +0.54% | | 红四方 | 34.10 | 95.52 | +0.53% | | 合百集团 | 5.71 | 27.72 | +0.53% | | 中粮科技 | 5.94 | 270.62 | +0.51% | | 鑫科材料 | 4.02 | 151.35 | +0.50% | | 铜陵有色 | 4.05 | 18.24 | +0.50% | | 埃夫特-U | 24.49 | -62.29 | +0.49% | | 汇通控股 | 36.76 | 29.70 | +0.49% | | 欧普康视 | 18.87 | 31.34 | +0.48% | | 中环环保 | 6.59 | 58.38 | +0.46% | | 瑞纳智能 | 31.30 | 66.24 | +0.45% | | 时代出版 | 9.14 | 15.59 | +0.44% | | 荃银高科 | 9.30 | 89.12 | +0.43% | | 融捷健康 | 4.80 | 67.69 | +0.42% | | 东华科技 | 10.51 | 18.19 | +0.38% | | 瑞鹄模具 | 40.14 | 20.22 | +0.38% | | 三七互娱 | 17.03 | 14.46 | +0.35% | | 国元证券 | 8.62 | 15.53 | +0.35% | | 中公教育 | 2.95 | 129.14 | +0.34% | | 精工钢构 | 3.39 | 12.53 | +0.30% | | 容知日新 | 52.81 | 38.37 | +0.28% | | 中鼎股份 | 18.48 | 18.81 | +0.27% | | 淮北矿业 | 12.88 | 8.77 | +0.23% | | 中草香料 | 25.21 | 71.92 | +0.20% | | 古麒绒材 | 24.42 | 28.37 | +0.16% | | 万朗磁塑 | 41.30 | 24.85 | +0.15% | | 恒鑫生活 | 55.52 | 32.05 | +0.14% | | 金禾实业 | 22.86 | 19.41 | +0.13% | | 安孚科技 | 29.72 | 34.55 | +0.03% | | 国风新材 | 6.99 | -90.62 | 0.00% | | 马钢股份 | 4.14 | -7.12 | 0.00% | | 新集能源 | 6.59 | 7.34 | 0.00% | | 皖新传媒 | 6.85 | 16.81 | 0.00% | | 东方材料 | 16.19 | 227.77 | 0.00% | | 晶合集成 | 21.68 | 73.84 | 0.00% | | 中钢天源 | 10.14 | 40.87 | -0.10% | | 皖天然气 | 8.76 | 13.14 | -0.11% | | 恒源煤电 | 7.02 | 12.61 | -0.14% | | 黄山旅游 | 11.76 | 26.28 | -0.17% | | 峆一药业 | 23.03 | 32.12 | -0.17% | | 安徽建工 | 4.91 | 6.26 | -0.20% | | 佳力奇 | 60.25 | 57.84 | -0.35% | | 富春染织 | 16.96 | 32.45 | -0.41% | | 皖能电力 | 7.11 | 7.84 | -0.42% | | 山鹰国际 | 1.90 | -22.75 | -0.52% | | 安徽合力 | 18.53 | 13.32 | -0.54% | | 丰乐种业 | 7.23 | 60.83 | -0.55% | | 蓝盾光电 | 26.76 | -1002.88 | -0.59% | | 拓山重工 | 36.36 | 118.56 | -0.63% | | 广信股份 | 12.27 | 15.63 | -0.65% | | 神剑股份 | 7.29 | 180.77 | -0.68% | | 应流股份 | 26.80 | 63.22 | -0.70% | | 江南化工 | 6.42 | 19.06 | -0.77% | | 福赛科技 | 71.61 | 59.67 | -0.78% | | 华恒生物 | 37.37 | 60.68 | -0.82% | | 淮河能源 | 3.51 | 16.76 | -0.85% | | 九华旅游 | 36.10 | 19.72 | -0.93% | | 江航装备 | 12.74 | 119.24 | -0.93% | | 集友股份 | 10.04 | -77.42 | -0.99% | | 埃科光电 | 54.32 | 243.35 | -1.42% | | 黄山谷捷 | 58.51 | 43.31 | -1.58% | | ST德豪 | 2.65 | -25.43 | -1.85% | | 永新股份 | 11.38 | 14.82 | -1.98% | | 皖通高速 | 15.81 | 15.93 | -2.47% |
|