免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海辰药业(300584)江苏省
上涨家数:197下跌家数:499平均涨幅:-0.42%更新时间：2025-10-16 11:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 赛分科技 | 19.30 | 79.79 | +13.00% | | 纽威数控 | 16.36 | 24.10 | +10.62% | | 远大控股 | 8.87 | -19.34 | +10.05% | | 丰山集团 | 17.28 | 202.93 | +9.99% | | 和顺电气 | 14.42 | -72.17 | +9.41% | | 康众医疗 | 28.62 | 262.86 | +8.33% | | 泛亚微透 | 80.38 | 65.94 | +7.27% | | 通润装备 | 19.96 | 30.53 | +6.74% | | 赛腾股份 | 48.25 | 25.72 | +5.97% | | 泽璟制药-U | 102.62 | -188.51 | +5.88% | | 斯迪克 | 29.55 | 282.51 | +5.54% | | 浩欧博 | 161.00 | 352.52 | +5.39% | | 迪哲医药-U | 66.54 | -34.79 | +5.10% | | 大港股份 | 16.58 | 387.21 | +5.07% | | *ST亚振 | 43.04 | -92.72 | +5.00% | | *ST恒久 | 5.67 | -27.61 | +5.00% | | *ST花王 | 6.33 | -7.05 | +4.98% | | 帝科股份 | 67.58 | 48.67 | +4.91% | | 通富微电 | 44.56 | 88.17 | +4.90% | | 昀冢科技 | 33.16 | -20.27 | +4.74% | | 卓兆点胶 | 40.69 | 184.92 | +4.74% | | 宏微科技 | 29.73 | -452.39 | +4.68% | | 南京港 | 12.15 | 36.99 | +4.65% | | 云意电气 | 13.17 | 28.06 | +4.44% | | 爱朋医疗 | 30.24 | -218.16 | +4.35% | | 银河微电 | 28.02 | 56.21 | +4.24% | | 未来电器 | 25.85 | 38.54 | +4.11% | | 和林微纳 | 50.15 | 261.62 | +4.05% | | 江苏华辰 | 24.99 | 41.53 | +4.04% | | 华海诚科 | 114.72 | 319.85 | +3.84% | | 商络电子 | 13.10 | 75.63 | +3.80% | | 联环药业 | 21.67 | -329.80 | +3.68% | | 联瑞新材 | 58.99 | 52.27 | +3.67% | | 科德教育 | 18.32 | 44.49 | +3.50% | | 天富龙 | 50.54 | 44.48 | +3.46% | | 东微半导 | 75.64 | 182.21 | +3.45% | | 华源控股 | 9.70 | 42.16 | +3.41% | | 雅克科技 | 78.41 | 42.66 | +3.24% | | 新洁能 | 41.40 | 38.04 | +3.16% | | 朗博科技 | 37.86 | 114.12 | +2.94% | | 太极实业 | 8.50 | 29.31 | +2.78% | | 华之杰 | 60.55 | 37.37 | +2.66% | | 苏州天脉 | 124.70 | 78.67 | +2.66% | | 高华科技 | 35.54 | 118.07 | +2.66% | | 捷捷微电 | 32.63 | 53.67 | +2.45% | | 晶升股份 | 37.55 | 460.02 | +2.34% | | 中集环科 | 17.50 | 41.77 | +2.34% | | 中电电机 | 31.30 | 148.84 | +2.29% | | 凤凰股份 | 3.91 | -23.57 | +2.09% | | 恒铭达 | 45.57 | 22.14 | +2.06% | | 纳微科技 | 27.78 | 110.96 | +2.06% | | 晶雪节能 | 19.64 | 88.38 | +2.03% | | 远航精密 | 31.61 | 46.15 | +2.00% | | 江海股份 | 31.37 | 40.08 | +1.95% | | 泰慕士 | 27.88 | 64.46 | +1.94% | | *ST传智 | 6.38 | -24.02 | +1.92% | | 聚灿光电 | 9.07 | 40.74 | +1.91% | | 徐工机械 | 11.91 | 21.22 | +1.88% | | 鸿日达 | 49.25 | -330.56 | +1.86% | | 红豆股份 | 2.94 | -17.21 | +1.73% | | 盛景微 | 41.79 | 149.35 | +1.73% | | 瑞玛精密 | 24.85 | -217.13 | +1.72% | | 江阴银行 | 4.76 | 5.43 | +1.71% | | 天华新能 | 25.37 | -147.46 | +1.68% | | 中材国际 | 9.48 | 8.27 | +1.61% | | 天孚通信 | 152.60 | 74.68 | +1.60% | | 药明康德 | 101.03 | 21.89 | +1.58% | | 南京熊猫 | 11.63 | -63.93 | +1.57% | | 三超新材 | 26.66 | -22.73 | +1.52% | | 天奈科技 | 58.01 | 84.54 | +1.50% | | 先导智能 | 55.16 | 152.34 | +1.43% | | 苏州银行 | 8.57 | 7.30 | +1.42% | | 格利尔 | 22.21 | -1977.85 | +1.42% | | 麦澜德 | 44.52 | 47.93 | +1.41% | | 国电南瑞 | 24.02 | 24.58 | +1.39% | | 恒瑞医药 | 67.31 | 60.74 | +1.37% | | ST天瑞 | 4.44 | -23.91 | +1.37% | | 晟楠科技 | 28.31 | -340.93 | +1.36% | | 长光华芯 | 68.55 | -250.28 | +1.27% | | 汉桑科技 | 65.49 | 35.80 | +1.27% | | 中汽股份 | 6.51 | 48.47 | +1.24% | | 苏州固锝 | 10.59 | 80.38 | +1.24% | | 大亚圣象 | 8.15 | 40.14 | +1.24% | | 莱绅通灵 | 10.67 | -42.23 | +1.23% | | 伟思医疗 | 50.47 | 39.73 | +1.22% | | 国博电子 | 76.12 | 102.77 | +1.22% | | 亚邦股份 | 4.14 | -8.71 | +1.22% | | 中瑞股份 | 23.76 | 75.00 | +1.19% | | 国芯科技 | 29.59 | -53.90 | +1.13% | | 长电科技 | 42.38 | 51.90 | +1.10% | | 朗威股份 | 42.41 | 59.32 | +1.10% | | 威腾电气 | 51.10 | 294.29 | +1.09% | | 祥生医疗 | 33.56 | 29.20 | +1.08% | | 联合动力 | 28.09 | 56.28 | +1.08% | | 南京高科 | 8.50 | 7.06 | +1.07% | | 芯朋微 | 67.32 | 55.98 | +1.04% | | 黑牡丹 | 7.88 | 66.58 | +1.03% | | 鹿得医疗 | 10.06 | 68.60 | +1.00% | | 广信材料 | 27.43 | -122.90 | +0.99% | | 法尔胜 | 5.08 | -22.02 | +0.99% | | 华盛锂电 | 43.55 | -39.72 | +0.97% | | 骏成科技 | 29.55 | 31.34 | +0.92% | | 张家港行 | 4.39 | 5.57 | +0.92% | | 海澜之家 | 6.60 | 15.08 | +0.92% | | 联发股份 | 12.11 | 11.65 | +0.92% | | 药石科技 | 40.90 | 49.46 | +0.91% | | 华泰证券 | 22.19 | 11.39 | +0.91% | | 太湖雪 | 26.72 | 51.50 | +0.91% | | 东山精密 | 63.06 | 90.02 | +0.88% | | 康缘药业 | 15.43 | 29.46 | +0.85% | | 永臻股份 | 23.96 | 39.71 | +0.84% | | 东威科技 | 36.66 | 195.01 | +0.83% | | 药康生物 | 16.49 | 64.77 | +0.79% | | 昊帆生物 | 51.72 | 38.76 | +0.78% | | 健友股份 | 10.43 | 23.82 | +0.77% | | 佳合科技 | 32.24 | 107.10 | +0.75% | | 盛科通信-U | 117.22 | -1370.54 | +0.75% | | 联合水务 | 10.82 | 44.61 | +0.74% | | 敏芯股份 | 96.48 | 215.30 | +0.73% | | 洋河股份 | 69.80 | 34.25 | +0.72% | | 扬州金泉 | 45.37 | 26.28 | +0.69% | | 鱼跃医疗 | 38.25 | 20.31 | +0.66% | | 圣晖集成 | 43.38 | 36.18 | +0.65% | | 澳弘电子 | 28.48 | 28.27 | +0.64% | | 莱赛激光 | 19.07 | -170.92 | +0.63% | | 世华科技 | 38.14 | 28.97 | +0.63% | | 万祥科技 | 14.83 | -208.78 | +0.61% | | 苏农银行 | 5.24 | 5.28 | +0.58% | | 吉贝尔 | 33.43 | 27.03 | +0.57% | | 罗莱生活 | 8.94 | 16.22 | +0.56% | | 金杨股份 | 42.22 | 99.34 | +0.55% | | 鼎佳精密 | 45.54 | 54.36 | +0.53% | | 日出东方 | 9.49 | 39.16 | +0.53% | | 宁沪高速 | 13.31 | 14.51 | +0.53% | | 海力风电 | 93.87 | 124.71 | +0.51% | | 力芯微 | 41.62 | 86.74 | +0.51% | | 中辰股份 | 9.91 | 218.85 | +0.51% | | 金鸿顺 | 21.94 | 437.05 | +0.50% | | 亚虹医药-U | 10.17 | -16.03 | +0.49% | | 无锡银行 | 6.13 | 5.85 | +0.49% | | 普源精电 | 41.51 | 79.87 | +0.46% | | 凯迪股份 | 85.81 | 96.96 | +0.43% | | 扬电科技 | 24.15 | 92.19 | +0.42% | | 苏能股份 | 4.91 | 63.35 | +0.41% | | 南微医学 | 91.91 | 28.48 | +0.40% | | 瑞可达 | 71.57 | 55.07 | +0.38% | | 江苏银行 | 10.90 | 6.00 | +0.37% | | 佰奥智能 | 54.62 | 147.68 | +0.37% | | 栖霞建设 | 2.75 | -3.96 | +0.36% | | 图南股份 | 28.55 | 66.92 | +0.35% | | 恩华药业 | 26.07 | 21.79 | +0.35% | | 江苏金租 | 5.80 | 10.93 | +0.35% | | 紫金银行 | 2.90 | 6.54 | +0.35% | | 华兴源创 | 29.47 | -29.19 | +0.31% | | 金陵药业 | 6.99 | 134.20 | +0.29% | | 常熟银行 | 7.07 | 5.79 | +0.28% | | 禾盛新材 | 40.24 | 74.71 | +0.27% | | 精华制药 | 7.35 | 29.34 | +0.27% | | 通易航天 | 15.11 | -865.99 | +0.27% | | 富士莱 | 34.33 | 52.60 | +0.26% | | 龙腾光电 | 3.84 | -67.58 | +0.26% | | 恒顺醋业 | 8.10 | 62.12 | +0.25% | | 江苏国信 | 8.34 | 9.50 | +0.24% | | 纽威股份 | 43.30 | 25.75 | +0.23% | | 翔楼新材 | 58.68 | 31.60 | +0.22% | | 千红制药 | 9.10 | 27.00 | +0.22% | | 日联科技 | 69.55 | 77.14 | +0.22% | | 菲沃泰 | 24.35 | 176.40 | +0.21% | | 东吴证券 | 9.77 | 15.50 | +0.21% | | 信音电子 | 19.67 | 50.97 | +0.20% | | 前沿生物-U | 14.83 | -40.17 | +0.20% | | 神宇股份 | 39.77 | 127.95 | +0.20% | | 晶方科技 | 29.94 | 63.49 | +0.20% | | 天准科技 | 52.93 | 75.15 | +0.19% | | 威尔药业 | 27.26 | 26.32 | +0.18% | | 连云港 | 6.03 | 49.55 | +0.17% | | 凯伦股份 | 12.18 | -9.01 | +0.16% | | 爱丽家居 | 12.56 | 32.76 | +0.16% | | 星球石墨 | 25.88 | 28.00 | +0.15% | | 嵘泰股份 | 39.45 | 63.80 | +0.15% | | 东华测试 | 46.54 | 51.93 | +0.15% | | 宝馨科技 | 7.04 | -7.18 | +0.14% | | 康为世纪 | 28.54 | -19.69 | +0.14% | | 雅本化学 | 7.20 | -32.36 | +0.14% | | 航天晨光 | 24.83 | -31.21 | +0.12% | | 八方股份 | 25.13 | 129.91 | +0.12% | | 梦百合 | 8.54 | -54.47 | +0.12% | | 卓胜微 | 77.33 | -413.95 | +0.12% | | 清越科技 | 8.83 | -64.74 | +0.11% | | 大地电气 | 17.95 | -27.41 | +0.11% | | 苏盐井神 | 10.82 | 13.39 | +0.09% | | 双乐股份 | 33.40 | 33.84 | +0.09% | | 健尔康 | 28.36 | 41.18 | +0.07% | | 裕太微-U | 116.24 | -47.09 | +0.07% | | 威唐工业 | 15.21 | 113.86 | +0.07% | | 兴业股份 | 16.04 | 73.03 | +0.06% | | 艾森股份 | 49.93 | 120.50 | +0.06% | | ST易购 | 1.73 | 24.87 | 0.00% | | 南京银行 | 11.66 | 6.80 | 0.00% | | 中利集团 | 3.04 | -9.33 | 0.00% | | 亚威股份 | 10.58 | 73.12 | 0.00% | | ST柯利达 | 5.31 | 682.73 | 0.00% | | 电工合金 | 17.62 | 52.13 | 0.00% | | 迈为股份 | 107.26 | 34.90 | 0.00% | | 招商南油 | 3.16 | 11.94 | 0.00% | | 苏文电能 | 19.80 | -357.78 | 0.00% | | 华润材料 | 7.51 | -21.46 | 0.00% | | 金迪克 | 15.22 | -20.32 | 0.00% | | 帝奥微 | -- | -- | -- | | 科强股份 | 13.41 | 37.83 | 0.00% | | 隆扬电子 | 54.20 | 143.90 | -0.02% | | 南大环境 | 20.18 | 20.25 | -0.05% | | 江苏博云 | 37.40 | 28.46 | -0.05% | | 德科立 | 99.63 | 212.11 | -0.06% | | 迪威尔 | 37.51 | 89.46 | -0.08% | | 鼎胜新材 | 11.07 | 33.69 | -0.09% | | 上能电气 | 32.03 | 35.09 | -0.09% | | 恒太照明 | 10.27 | 37.04 | -0.10% | | 多伦科技 | 8.72 | -325.72 | -0.11% | | 基蛋生物 | 8.07 | 22.05 | -0.12% | | 新亚强 | 15.89 | 54.72 | -0.13% | | 胜科纳米 | 29.09 | 138.65 | -0.14% | | 大千生态 | 35.49 | 12008.81 | -0.14% | | 同惠电子 | 41.94 | 110.42 | -0.14% | | 天合光能 | 19.38 | -6.13 | -0.15% | | 罗博特科 | 223.58 | -1583.45 | -0.16% | | 新日股份 | 12.35 | 77.92 | -0.16% | | 新联电子 | 6.17 | 10.38 | -0.16% | | 醋化股份 | 11.95 | -42.88 | -0.17% | | 协鑫能科 | 11.27 | 30.62 | -0.18% | | 森萱医药 | 11.07 | 38.74 | -0.18% | | 共创草坪 | 30.52 | 21.45 | -0.20% | | 南京医药 | 5.02 | 11.93 | -0.20% | | 建研院 | 4.57 | 50.96 | -0.22% | | 方盛股份 | 31.19 | 112.26 | -0.22% | | 硕世生物 | 70.11 | -215.79 | -0.23% | | 灿勤科技 | 25.63 | 135.72 | -0.23% | | 宿迁联盛 | 8.42 | 127.00 | -0.24% | | 无锡晶海 | 26.33 | 38.98 | -0.27% | | 技源集团 | 30.09 | 67.55 | -0.27% | | 富淼科技 | 22.18 | -284.63 | -0.27% | | 凤凰传媒 | 10.60 | 13.77 | -0.28% | | 戎美股份 | 14.08 | 32.77 | -0.28% | | 汉邦科技 | 45.60 | 57.78 | -0.28% | | 上声电子 | 27.85 | 21.76 | -0.29% | | 恒兴新材 | 16.63 | 107.45 | -0.30% | | 航发控制 | 19.91 | 44.45 | -0.30% | | 聚和材料 | 65.75 | 53.11 | -0.30% | | 格力博 | 19.68 | 95.52 | -0.30% | | 沪电股份 | 67.98 | 41.80 | -0.31% | | 盛航股份 | 15.98 | 31.87 | -0.31% | | 天工股份 | 18.99 | 82.89 | -0.31% | | 华昌化工 | 6.31 | 74.03 | -0.32% | | 电科院 | 6.07 | -523.47 | -0.33% | | 通达动力 | 17.89 | 38.38 | -0.33% | | 伟时电子 | 20.48 | 77.63 | -0.34% | | 博俊科技 | 32.03 | 18.96 | -0.34% | | 苏豪汇鸿 | 2.89 | 13.97 | -0.34% | | 江南水务 | 5.71 | 13.47 | -0.35% | | 天目湖 | 11.42 | 28.88 | -0.35% | | 固德威 | 58.99 | -262.40 | -0.35% | | 光格科技 | 27.46 | -23.01 | -0.36% | | 东华能源 | 8.22 | 32.39 | -0.36% | | 迈拓股份 | 16.28 | 27.43 | -0.37% | | 京源环保 | 8.12 | -104.43 | -0.37% | | 鹏鹞环保 | 5.39 | 22.26 | -0.37% | | 益客食品 | 10.76 | -24.40 | -0.37% | | 特瑞斯 | 13.06 | 37.22 | -0.38% | | 常友科技 | 91.15 | 42.87 | -0.38% | | 新宏泰 | 26.00 | 57.27 | -0.38% | | 南京新百 | 7.65 | 44.52 | -0.39% | | 立华股份 | 22.90 | 17.51 | -0.39% | | 众捷汽车 | 35.43 | 46.55 | -0.39% | | 苏大维格 | 32.89 | -138.57 | -0.39% | | 阿科力 | 42.68 | -154.78 | -0.40% | | 祥明智能 | 32.53 | 97.68 | -0.40% | | 金陵饭店 | 7.27 | 87.63 | -0.41% | | 风范股份 | 4.83 | 292.79 | -0.41% | | 江苏索普 | 7.17 | 42.40 | -0.42% | | 苏垦农发 | 9.43 | 20.04 | -0.42% | | 联检科技 | 16.24 | 128.87 | -0.43% | | 通用股份 | 4.46 | 46.74 | -0.45% | | 思瑞浦 | 167.21 | -344.23 | -0.45% | | 启迪设计 | 13.33 | -25.04 | -0.45% | | 中来股份 | 6.66 | -10.09 | -0.45% | | 莱克电气 | 22.14 | 12.03 | -0.45% | | 威孚高科 | 21.52 | 14.79 | -0.46% | | 南京证券 | 8.49 | 29.08 | -0.47% | | 视觉中国 | 24.93 | 155.84 | -0.48% | | 瑞泰新材 | 20.76 | 260.38 | -0.48% | | 双象股份 | 18.53 | 8.94 | -0.48% | | 南卫股份 | 6.14 | -8.67 | -0.49% | | 中材科技 | 30.45 | 35.84 | -0.49% | | 信捷电气 | 58.31 | 40.00 | -0.49% | | 飞力达 | 8.00 | -913.02 | -0.50% | | 华达科技 | 41.13 | 74.39 | -0.51% | | 华新精科 | 50.43 | 53.52 | -0.51% | | 中科微至 | 32.03 | -27.78 | -0.53% | | 天臣医疗 | 56.52 | 64.37 | -0.53% | | 宝胜股份 | 5.60 | -30.48 | -0.53% | | 国联民生 | 11.17 | 44.16 | -0.53% | | 奥联电子 | 18.47 | -552.37 | -0.54% | | 常熟汽饰 | 18.26 | 17.36 | -0.54% | | 远程股份 | 5.47 | 56.52 | -0.55% | | 罗普斯金 | 5.46 | 72.45 | -0.55% | | 洪汇新材 | 12.69 | 43.23 | -0.55% | | 隆达股份 | 19.87 | 66.97 | -0.55% | | 金螳螂 | 3.60 | 17.15 | -0.55% | | 超达装备 | 43.04 | 32.49 | -0.55% | | 百甲科技 | 7.13 | -291.68 | -0.56% | | 洪田股份 | 49.87 | 483.46 | -0.56% | | 江苏有线 | 3.56 | 42.57 | -0.56% | | 亚翔集成 | 40.57 | 15.47 | -0.56% | | 林海股份 | 10.57 | 107.63 | -0.56% | | 日盈电子 | 45.41 | -385.29 | -0.57% | | 春兰股份 | 5.23 | 20.57 | -0.57% | | 奥特维 | 45.26 | 17.39 | -0.57% | | 旭杰科技 | 13.80 | -25.26 | -0.58% | | 精研科技 | 47.34 | 62.38 | -0.59% | | 康力电梯 | 6.70 | 14.80 | -0.59% | | 亚太科技 | 6.66 | 19.61 | -0.60% | | 欧圣电气 | 26.32 | 24.72 | -0.60% | | 天奇股份 | 16.24 | -54.10 | -0.61% | | 中新集团 | 9.68 | 21.75 | -0.62% | | 线上线下 | 79.46 | 163.57 | -0.63% | | 康力源 | 39.17 | 32.47 | -0.63% | | 恒尚节能 | 14.01 | 35.60 | -0.64% | | 腾亚精工 | 20.12 | 137.26 | -0.64% | | 艾隆科技 | 20.08 | -137.78 | -0.64% | | 林洋能源 | 6.17 | 26.58 | -0.64% | | 华设集团 | 7.68 | 15.93 | -0.65% | | 无锡鼎邦 | 16.88 | 49.58 | -0.65% | | 安洁科技 | 13.80 | 61.08 | -0.65% | | 长青股份 | 6.09 | -40.75 | -0.65% | | 焦点科技 | 45.68 | 28.29 | -0.67% | | 惠通科技 | 32.16 | 109.12 | -0.68% | | 隆盛科技 | 55.24 | 55.71 | -0.68% | | 西典新能 | 46.51 | 27.04 | -0.68% | | 天禄科技 | 26.08 | 105.68 | -0.69% | | 海达股份 | 10.13 | 31.59 | -0.69% | | 朗新集团 | 18.73 | -78.17 | -0.69% | | 荣旗科技 | 83.42 | 172.38 | -0.69% | | 必得科技 | 40.13 | 144.32 | -0.69% | | 通用电梯 | 10.01 | -35.92 | -0.69% | | 苏常柴A | 5.72 | 96.53 | -0.69% | | 中粮科工 | 11.20 | 24.36 | -0.71% | | 国盛智科 | 30.77 | 27.47 | -0.71% | | 海阳科技 | 34.93 | 37.89 | -0.71% | | 迅安科技 | 20.95 | 27.59 | -0.71% | | 协和电子 | 31.97 | 40.98 | -0.71% | | 双良节能 | 6.92 | -8.80 | -0.72% | | 苏州规划 | 23.48 | 138.37 | -0.72% | | 今世缘 | 40.01 | 15.69 | -0.72% | | 海伦哲 | 5.51 | 21.71 | -0.72% | | 艾迪药业 | 14.97 | -72.76 | -0.73% | | 扬农化工 | 68.99 | 22.47 | -0.73% | | 中电环保 | 5.41 | 48.39 | -0.73% | | 科森科技 | 13.47 | -17.74 | -0.74% | | 扬杰科技 | 80.39 | 37.05 | -0.74% | | 本川智能 | 42.49 | 111.06 | -0.75% | | 诺唯赞 | 22.41 | -286.38 | -0.75% | | 冠捷科技 | 2.63 | -26.35 | -0.75% | | 全信股份 | 14.40 | -1590.17 | -0.76% | | 物产金轮 | 15.64 | 25.63 | -0.76% | | 博迁新材 | 58.55 | 110.65 | -0.76% | | 中旗股份 | 6.50 | -33.79 | -0.76% | | 红太阳 | 6.43 | 52.70 | -0.77% | | 金埔园林 | 9.00 | 529.02 | -0.77% | | 日久光电 | 16.65 | 58.50 | -0.77% | | 海达尔 | 57.55 | 31.79 | -0.78% | | 苏轴股份 | 29.39 | 30.00 | -0.78% | | 万德斯 | 25.48 | -22.03 | -0.78% | | 亨通光电 | 21.58 | 19.20 | -0.78% | | 确成股份 | 20.10 | 15.06 | -0.79% | | 新锐股份 | 22.56 | 31.02 | -0.79% | | 江苏国泰 | 8.70 | 12.22 | -0.80% | | 寒锐钴业 | 50.71 | 58.74 | -0.80% | | 美思德 | 12.36 | 56.70 | -0.80% | | 星德胜 | 28.31 | 28.44 | -0.81% | | 阿特斯 | 13.53 | 28.69 | -0.81% | | 凯龙高科 | 17.20 | -9.32 | -0.81% | | 国力电子 | 73.54 | 136.78 | -0.81% | | 裕兴股份 | 6.11 | -6.08 | -0.81% | | 酉立智能 | 72.03 | 31.95 | -0.81% | | 立霸股份 | 12.17 | 20.34 | -0.81% | | 苏利股份 | 18.24 | 54.59 | -0.82% | | 柏诚股份 | 13.36 | 35.95 | -0.82% | | 锡装股份 | 65.18 | 28.54 | -0.82% | | 润邦股份 | 7.22 | 13.49 | -0.82% | | 弘元绿能 | 22.84 | -8.45 | -0.83% | | ST诺泰 | 37.14 | 24.09 | -0.83% | | *ST四环 | 2.39 | -22.57 | -0.83% | | 纽泰格 | 21.48 | 83.84 | -0.83% | | 晨化股份 | 11.93 | 26.43 | -0.83% | | 大东方 | 4.73 | -786.84 | -0.84% | | 明月镜片 | 40.95 | 45.01 | -0.85% | | 银河电子 | 4.65 | -6.17 | -0.85% | | 中航高科 | 23.20 | 28.00 | -0.85% | | 苏州科达 | 8.12 | -27.94 | -0.85% | | 测绘股份 | 17.38 | 316.11 | -0.86% | | 法兰泰克 | 11.58 | 22.80 | -0.86% | | 瀚川智能 | 15.04 | -2.77 | -0.86% | | 通行宝 | 15.01 | 41.40 | -0.86% | | 中设股份 | 11.51 | -113.16 | -0.86% | | 蔚蓝锂芯 | 18.22 | 32.16 | -0.87% | | 科远智慧 | 28.35 | 24.53 | -0.87% | | 亚香股份 | 40.81 | 35.30 | -0.87% | | 维维股份 | 3.39 | 14.40 | -0.88% | | 光洋股份 | 13.54 | 125.78 | -0.88% | | 佳力图 | 8.96 | 676.43 | -0.88% | | 常铝股份 | 4.47 | 77.45 | -0.89% | | 近岸蛋白 | 41.16 | -41.42 | -0.89% | | 传艺科技 | 17.72 | -79.95 | -0.89% | | 北路智控 | 34.14 | 23.96 | -0.90% | | 南京公用 | 6.60 | 39.95 | -0.90% | | 科华控股 | 13.17 | 28.35 | -0.90% | | 苏豪时尚 | 5.46 | 52.50 | -0.91% | | 浩通科技 | 29.30 | 37.44 | -0.91% | | 鑫宏业 | 44.49 | 56.58 | -0.91% | | 宝色股份 | 18.38 | 72.88 | -0.92% | | 维信诺 | 8.64 | -5.05 | -0.92% | | 蠡湖股份 | 11.86 | 85.01 | -0.92% | | 锡南科技 | 26.90 | 24.44 | -0.92% | | 红宝丽 | 8.60 | 140.31 | -0.92% | | 奥特佳 | 3.21 | 96.29 | -0.93% | | 中英科技 | 37.14 | 517.33 | -0.93% | | 华西股份 | 7.39 | 32.10 | -0.94% | | 泽润新能 | 55.60 | 31.48 | -0.94% | | 三六五网 | 12.49 | -23.59 | -0.95% | | 国电南自 | 13.53 | 30.82 | -0.95% | | 匠心家居 | 92.50 | 24.26 | -0.95% | | 腾龙股份 | 10.38 | 22.57 | -0.95% | | 明志科技 | 19.70 | 36.30 | -0.96% | | 神力股份 | 11.38 | 85.78 | -0.96% | | 新泉股份 | 71.31 | 35.48 | -0.96% | | 中捷精工 | 23.76 | -49.89 | -0.96% | | 澳洋健康 | 4.09 | 90.02 | -0.97% | | 华兰股份 | 37.29 | 108.70 | -0.98% | | 江苏新能 | 13.08 | 28.70 | -0.98% | | 协昌科技 | 36.22 | 150.96 | -0.98% | | 联测科技 | 38.15 | 27.71 | -0.99% | | 五洋自控 | 4.01 | -80.71 | -0.99% | | 创耀科技 | 43.94 | 85.49 | -0.99% | | 天晟新材 | 6.99 | -21.40 | -0.99% | | 旷达科技 | 5.99 | 52.28 | -0.99% | | 九鼎新材 | 7.91 | 92.42 | -1.00% | | 华信新材 | 19.67 | 38.91 | -1.01% | | 苏州高新 | 5.90 | 41.51 | -1.01% | | 嘉环科技 | 16.71 | 95.84 | -1.01% | | 锴威特 | 42.24 | -30.41 | -1.01% | | 秀强股份 | 5.87 | 19.70 | -1.01% | | 航亚科技 | 26.34 | 56.47 | -1.01% | | 东星医疗 | 27.31 | 34.18 | -1.01% | | 英华特 | 48.60 | 53.65 | -1.02% | | 康平科技 | 33.04 | 37.73 | -1.02% | | 中复神鹰 | 27.15 | -177.80 | -1.02% | | 永安行 | 20.12 | -44.84 | -1.03% | | *ST亿通 | 9.58 | -83.75 | -1.03% | | 金通灵 | 2.87 | -2.97 | -1.03% | | 新点软件 | 27.72 | 55.19 | -1.04% | | 先锋精科 | 70.66 | 68.78 | -1.05% | | 无锡振华 | 23.42 | 19.48 | -1.06% | | 恒立液压 | 97.37 | 49.27 | -1.06% | | 江南奕帆 | 39.29 | 34.55 | -1.06% | | 富瑞特装 | 7.47 | 19.83 | -1.06% | | 德源药业 | 38.14 | 23.00 | -1.06% | | 翔腾新材 | 29.75 | -274.10 | -1.06% | | 扬子新材 | 3.68 | -90.89 | -1.08% | | 肯特股份 | 41.05 | 45.71 | -1.08% | | 康尼机电 | 8.20 | 17.83 | -1.09% | | 和晶科技 | 7.28 | 55.22 | -1.09% | | 长青科技 | 19.86 | 44.37 | -1.10% | | 文峰股份 | 2.70 | 40.18 | -1.10% | | 今创集团 | 12.58 | 18.88 | -1.10% | | 苏博特 | 10.71 | 43.14 | -1.11% | | 长龄液压 | 65.10 | 99.04 | -1.11% | | 东方电热 | 5.35 | 40.33 | -1.11% | | 时创能源 | 16.02 | -9.22 | -1.11% | | 赛伍技术 | 11.56 | -14.81 | -1.11% | | 模塑科技 | 9.72 | 15.89 | -1.12% | | 南极电商 | 3.53 | -28.80 | -1.12% | | 苏豪弘业 | 10.57 | 64.90 | -1.12% | | 石英股份 | 41.34 | 122.00 | -1.12% | | 展鹏科技 | 7.90 | -74.76 | -1.13% | | 万林物流 | 5.20 | 425.37 | -1.14% | | 苏交科 | 8.66 | 67.51 | -1.14% | | 通光线缆 | 9.52 | 208.93 | -1.14% | | 科沃斯 | 95.08 | 46.78 | -1.14% | | 禾昌聚合 | 18.15 | 20.30 | -1.14% | | 通鼎互联 | 5.17 | 238.55 | -1.15% | | 华光环能 | 16.36 | 26.40 | -1.15% | | 南大光电 | 40.46 | 93.18 | -1.15% | | 东方盛虹 | 9.44 | -28.00 | -1.15% | | 中简科技 | 34.13 | 32.63 | -1.16% | | 中信博 | 45.89 | 18.02 | -1.16% | | *ST天龙 | 5.92 | -28.87 | -1.17% | | 快可电子 | 35.49 | 75.28 | -1.17% | | 天元智能 | 18.57 | 120.71 | -1.17% | | 幸福蓝海 | 19.40 | -46.93 | -1.17% | | 正丹股份 | 21.87 | 7.59 | -1.17% | | 佳禾食品 | 11.68 | 197.11 | -1.18% | | 江化微 | 19.99 | 85.84 | -1.19% | | 神马电力 | 38.70 | 50.64 | -1.20% | | 苏州龙杰 | 13.12 | 46.95 | -1.20% | | 亚普股份 | 23.70 | 22.90 | -1.21% | | 长海股份 | 14.54 | 18.21 | -1.22% | | 贝斯特 | 26.28 | 44.82 | -1.24% | | 伟创电气 | 79.45 | 67.52 | -1.24% | | 苏美达 | 10.30 | 11.03 | -1.25% | | 德尔未来 | 5.54 | -34.46 | -1.25% | | 宇邦新材 | 37.15 | 105.54 | -1.25% | | 派克新材 | 73.33 | 32.41 | -1.25% | | 通达海 | 29.12 | -48.72 | -1.25% | | 智能自控 | 8.62 | 359.62 | -1.26% | | 德龙激光 | 34.37 | -88.55 | -1.26% | | 新城控股 | 14.83 | 101.63 | -1.26% | | 南京聚隆 | 32.74 | 35.89 | -1.27% | | 福立旺 | 28.75 | -829.80 | -1.27% | | *ST辉丰 | 1.54 | -13.01 | -1.28% | | 宏盛股份 | 49.55 | 76.93 | -1.29% | | 珂玛科技 | 58.24 | 73.88 | -1.30% | | 宝通科技 | 23.20 | 61.12 | -1.32% | | 南京商旅 | 10.44 | 124.86 | -1.32% | | 洛凯股份 | 20.06 | 26.22 | -1.33% | | 云涌科技 | 42.17 | -51.08 | -1.36% | | 海星股份 | 18.82 | 25.81 | -1.36% | | 江顺科技 | 64.84 | 32.20 | -1.37% | | 沪光股份 | 36.01 | 22.74 | -1.37% | | 怡达股份 | 13.65 | -34.06 | -1.37% | | 创元科技 | 11.41 | 20.73 | -1.38% | | 大烨智能 | 9.26 | -65.07 | -1.38% | | 双星新材 | 5.67 | -16.97 | -1.39% | | 维尔利 | 4.24 | -4.22 | -1.40% | | 天沃科技 | 8.43 | -13616.62 | -1.40% | | 海晨股份 | 24.44 | 20.61 | -1.41% | | 倍加洁 | 33.51 | -50.29 | -1.41% | | 科思股份 | 13.92 | 32.10 | -1.42% | | 保丽洁 | 17.33 | 62.51 | -1.42% | | 亚玛顿 | 20.00 | -25.50 | -1.43% | | 新瀚新材 | 53.08 | 149.85 | -1.43% | | 通灵股份 | 39.26 | 119.93 | -1.43% | | 仕净科技 | 15.03 | -2.98 | -1.44% | | 春秋电子 | 12.97 | 20.70 | -1.44% | | 四方科技 | 13.62 | 24.28 | -1.45% | | 银邦股份 | 10.17 | 419.07 | -1.45% | | 永悦科技 | 6.10 | -14.93 | -1.45% | | 音飞储存 | 10.83 | 91.96 | -1.46% | | 山石网科 | 19.56 | -26.36 | -1.46% | | 华辰装备 | 39.10 | 204.65 | -1.46% | | 采纳股份 | 24.81 | 103.64 | -1.47% | | 宝丽迪 | 34.84 | 50.87 | -1.47% | | 微导纳米 | 52.90 | 64.84 | -1.47% | | 中央商场 | 3.34 | -22.67 | -1.47% | | 快克智能 | 30.61 | 34.32 | -1.48% | | 海鸥股份 | 13.30 | 39.88 | -1.48% | | 博众精工 | 32.56 | 31.26 | -1.48% | | 南钢股份 | 5.31 | 13.14 | -1.48% | | 灵鸽科技 | 43.03 | -144.68 | -1.49% | | 江苏神通 | 13.90 | 23.39 | -1.49% | | 美埃科技 | 46.00 | 31.36 | -1.50% | | 吴通控股 | 4.58 | 57.18 | -1.51% | | 胜利精密 | 3.25 | -13.88 | -1.52% | | 斯莱克 | 14.95 | -55.33 | -1.52% | | 华亚智能 | 48.97 | 116.50 | -1.53% | | 华脉科技 | 14.66 | -746.75 | -1.54% | | 国睿科技 | 31.70 | 62.12 | -1.55% | | 金宏气体 | 20.83 | 81.39 | -1.56% | | 龙蟠科技 | 16.41 | -22.55 | -1.56% | | 长华化学 | 35.30 | 66.86 | -1.56% | | 明阳科技 | 21.37 | 36.70 | -1.57% | | 丽岛新材 | 11.93 | -36.67 | -1.57% | | 万达轴承 | 106.29 | 78.52 | -1.57% | | 沙钢股份 | 5.61 | 57.48 | -1.58% | | 江天化学 | 25.48 | 13.48 | -1.58% | | 中裕科技 | 19.25 | 21.13 | -1.58% | | 常宝股份 | 6.18 | 9.89 | -1.59% | | 金陵体育 | 22.12 | 101.66 | -1.60% | | 亚星锚链 | 9.69 | 36.07 | -1.62% | | 莱斯信息 | 83.84 | 132.77 | -1.63% | | 泉峰汽车 | 9.02 | -7.12 | -1.64% | | 常润股份 | 18.48 | 13.20 | -1.65% | | 怡球资源 | 2.98 | -318.57 | -1.65% | | 孩子王 | 11.11 | 57.29 | -1.68% | | 绿的谐波 | 158.23 | 397.56 | -1.69% | | *ST云创 | 11.62 | -8.61 | -1.69% | | 同享科技 | 19.17 | -172.71 | -1.69% | | 中环海陆 | 23.66 | -14.86 | -1.70% | | 弘业期货 | 10.94 | 821.55 | -1.71% | | 华阳智能 | 47.69 | 90.34 | -1.71% | | 海陆重工 | 9.16 | 17.25 | -1.72% | | 悦达投资 | 5.15 | 144.68 | -1.72% | | 赛福天 | 8.00 | -13.23 | -1.72% | | 易德龙 | 42.80 | 32.50 | -1.72% | | 我乐家居 | 8.55 | 15.28 | -1.72% | | 宏德股份 | 27.88 | 81.64 | -1.73% | | 冠石科技 | 59.49 | -91.17 | -1.73% | | ST路通 | 10.76 | -37.66 | -1.74% | | 泰禾股份 | 28.72 | 37.76 | -1.74% | | 中天科技 | 18.00 | 20.85 | -1.75% | | 华绿生物 | 15.17 | -32.65 | -1.75% | | 常青科技 | 16.85 | 39.81 | -1.75% | | 赛摩智能 | 9.48 | -48.54 | -1.76% | | 味知香 | 25.65 | 45.86 | -1.76% | | 联迪信息 | 41.26 | 167.75 | -1.76% | | 同力日升 | 40.68 | 28.54 | -1.79% | | 世嘉科技 | 17.55 | 149.08 | -1.79% | | 如通股份 | 22.42 | 42.31 | -1.80% | | 麦迪科技 | 14.75 | -25.84 | -1.80% | | 华东重机 | 7.60 | 62.76 | -1.81% | | 可川科技 | 29.36 | 99.07 | -1.84% | | 聚杰微纤 | 25.04 | 59.38 | -1.84% | | 力星股份 | 20.21 | 103.64 | -1.85% | | 保税科技 | 4.20 | 42.87 | -1.87% | | 金财互联 | 10.96 | 385.89 | -1.88% | | 中超控股 | 5.21 | 1329.37 | -1.88% | | 亿嘉和 | 31.13 | -41.85 | -1.89% | | 三房巷 | 2.05 | -12.96 | -1.91% | | 泽宇智能 | 17.36 | 46.97 | -1.92% | | 国茂股份 | 16.31 | 42.15 | -1.92% | | 凌志软件 | 17.27 | 30.55 | -1.93% | | 欧福蛋业 | 10.58 | 49.32 | -1.95% | | 晶瑞电材 | 15.52 | -158.80 | -1.96% | | *ST苏吴 | 1.00 | 441.26 | -1.96% | | 哈森股份 | 16.42 | -41.75 | -1.97% | | 锦鸡股份 | 7.89 | -635.32 | -1.99% | | 世名科技 | 13.22 | 416.94 | -2.00% | | 中衡设计 | 10.19 | 74.91 | -2.02% | | 苏奥传感 | 10.18 | 61.68 | -2.02% | | 精锻科技 | 14.05 | 64.86 | -2.02% | | 宝利国际 | 4.36 | 714.14 | -2.02% | | 新美星 | 11.13 | 48.89 | -2.02% | | 东珠生态 | 8.70 | -5.95 | -2.03% | | 磁谷科技 | 38.14 | 57.33 | -2.03% | | 三维装备 | 15.43 | 47.52 | -2.03% | | 春兴精工 | 5.17 | -29.04 | -2.08% | | 雪浪环境 | 5.16 | -3.69 | -2.09% | | 江山股份 | 25.56 | 28.07 | -2.11% | | 智慧农业 | 3.25 | -86.03 | -2.11% | | 亚信安全 | 20.38 | -52.78 | -2.11% | | 沪江材料 | 19.85 | 103.62 | -2.12% | | 利柏特 | 11.05 | 21.39 | -2.13% | | 强力新材 | 14.12 | -37.89 | -2.15% | | 南方精工 | 29.11 | 39.80 | -2.15% | | 优德精密 | 18.61 | 175.16 | -2.16% | | 宝武镁业 | 14.67 | 139.95 | -2.20% | | 天顺风能 | 8.36 | 355.20 | -2.22% | | 金智科技 | 12.31 | 65.34 | -2.22% | | 华宏科技 | 16.06 | -36.24 | -2.25% | | 振江股份 | 25.05 | 65.55 | -2.26% | | 海昌新材 | 22.80 | 79.39 | -2.27% | | 波长光电 | 110.75 | 572.17 | -2.32% | | 中南文化 | 2.51 | 54.91 | -2.33% | | 苏试试验 | 17.26 | 35.98 | -2.38% | | 利通电子 | 23.59 | 181.68 | -2.40% | | 国瑞科技 | 15.55 | -89.55 | -2.45% | | 纳芯微 | 198.07 | -130.92 | -2.52% | | 江南高纤 | 2.32 | 120.50 | -2.52% | | 埃斯顿 | 24.02 | -28.65 | -2.56% | | 永鼎股份 | 14.46 | 60.64 | -2.56% | | 天银机电 | 17.46 | 99.13 | -2.57% | | 中核科技 | 21.37 | 35.53 | -2.60% | | 锦富技术 | 6.35 | -30.93 | -2.61% | | 威博液压 | 30.74 | 86.64 | -2.66% | | 百川股份 | 6.95 | 67.99 | -2.66% | | 德林海 | 22.29 | -22.09 | -2.66% | | 骏创科技 | 32.74 | 150.70 | -2.68% | | 江苏雷利 | 55.59 | 80.44 | -2.68% | | 海辰药业 | 58.68 | 157.74 | -2.69% | | 博瑞医药 | 53.82 | 227.77 | -2.69% | | 恒润股份 | 17.20 | -114.61 | -2.71% | | 雷尔伟 | 21.48 | 68.83 | -2.72% | | 中国天楹 | 5.98 | 113.76 | -2.76% | | 茂莱光学 | 383.00 | 383.69 | -2.84% | | 锦泓集团 | 9.85 | 12.53 | -2.86% | | 琏升科技 | 6.33 | -19.95 | -2.91% | | 久吾高科 | 32.27 | 50.53 | -2.98% | | 中晟高科 | 20.35 | -23.89 | -3.05% | | 润和软件 | 56.40 | 329.87 | -3.06% | | 新莱应材 | 63.67 | 133.88 | -3.08% | | 盛德鑫泰 | 34.40 | 20.22 | -3.10% | | 恒宝股份 | 20.75 | 220.10 | -3.13% | | 星宇股份 | 134.24 | 25.22 | -3.15% | | 润普食品 | 14.16 | 90.15 | -3.15% | | 迈信林 | 60.64 | 152.45 | -3.18% | | 江苏北人 | 25.94 | 806.42 | -3.25% | | 综艺股份 | 5.60 | 104.88 | -3.28% | | 灿能电力 | 18.17 | 59.53 | -3.35% | | 亿能电力 | 14.74 | 105.76 | -3.60% | | 海锅股份 | 25.26 | 51.52 | -3.62% | | 吉冈精密 | 15.90 | 67.49 | -3.64% | | 广大特材 | 24.51 | 26.75 | -3.66% | | 优彩资源 | 9.19 | 55.09 | -3.77% | | 卓易信息 | 63.17 | 135.02 | -3.79% | | 澄星股份 | 8.62 | -35.66 | -3.79% | | 利民股份 | 18.93 | 26.40 | -3.91% | | 南京化纤 | 15.97 | -12.51 | -4.08% | | 易实精密 | 19.42 | 40.83 | -4.10% | | 三协电机 | 67.98 | -- | -4.12% | | 诚迈科技 | 54.20 | -92.46 | -4.16% | | 浩辰软件 | 57.75 | 56.03 | -4.26% | | 鼎智科技 | 35.26 | 160.75 | -4.47% | | 蓝丰生化 | 7.29 | -16.41 | -4.83% | | 标榜股份 | 34.98 | 33.35 | -4.89% | | 安靠智电 | 38.91 | 45.67 | -5.05% | | 吉鑫科技 | 5.84 | 72.11 | -5.65% | | 恒辉安防 | 35.52 | 50.10 | -5.68% | | 哈焊华通 | 45.19 | 213.50 | -5.87% | | 常辅股份 | 33.95 | 67.10 | -6.24% | | 武进不锈 | 11.21 | 102.63 | -9.30% |
|