免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 恒锋信息(300605)福建省
上涨家数:82下跌家数:81平均涨幅:+0.46%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 锐捷网络 | 90.15 | 82.20 | +10.97% | | 合力泰 | 3.07 | 9.75 | +10.04% | | 宸展光电 | 43.55 | 44.52 | +8.60% | | 星网锐捷 | 34.04 | 40.77 | +8.06% | | 火炬电子 | 40.38 | 65.88 | +7.48% | | 兴业科技 | 14.64 | 34.35 | +6.16% | | 国安达 | 32.38 | -280.27 | +6.02% | | 福晶科技 | 44.48 | 94.90 | +5.63% | | 瑞芯微 | 196.02 | 87.43 | +5.42% | | 顶点软件 | 48.30 | 49.82 | +5.27% | | 华懋科技 | 53.80 | 57.11 | +5.26% | | 赛特新材 | 21.74 | 103.94 | +4.72% | | 福光股份 | 34.74 | 576.91 | +4.45% | | 福昕软件 | 81.20 | 233.97 | +4.40% | | 恒而达 | 59.50 | 117.81 | +4.17% | | 博思软件 | 16.48 | 42.34 | +3.65% | | 鸿博股份 | 20.22 | -54.61 | +3.64% | | 龙竹科技 | 11.66 | 86.84 | +3.46% | | 科华数据 | 52.00 | 86.30 | +3.38% | | 三棵树 | 47.78 | 63.20 | +3.20% | | 平潭发展 | 3.32 | -57.42 | +3.11% | | 宁德时代 | 287.18 | 22.43 | +2.93% | | 漳州发展 | 6.62 | 118.81 | +2.80% | | 星宸科技 | 65.66 | 107.95 | +2.59% | | 恺英网络 | 21.35 | 26.51 | +2.20% | | 万里石 | 30.33 | -122.55 | +2.19% | | 厦门钨业 | 27.47 | 25.90 | +2.08% | | 圣元环保 | 18.56 | 25.05 | +2.03% | | 兴业证券 | 7.03 | 25.81 | +2.03% | | 广生堂 | 138.50 | -117.99 | +1.91% | | 三祥新材 | 27.28 | 199.41 | +1.87% | | 厦钨新能 | 55.65 | 50.09 | +1.72% | | 亿联网络 | 36.05 | 17.29 | +1.69% | | 慧翰股份 | 119.99 | 67.56 | +1.63% | | 华映科技 | 5.80 | -15.39 | +1.40% | | 坤彩科技 | 20.49 | 346.97 | +1.29% | | 南威软件 | 13.66 | -28.62 | +1.26% | | 阿石创 | 45.61 | -270.43 | +1.15% | | 麦克奥迪 | 17.78 | 55.91 | +1.14% | | 榕基软件 | 7.33 | -59.73 | +1.10% | | 睿能科技 | 17.58 | 114.09 | +1.09% | | 弘信电子 | 35.29 | 276.20 | +1.00% | | 学大教育 | 52.00 | 31.17 | +0.97% | | 茶花股份 | 24.86 | -211.00 | +0.93% | | 航天发展 | 8.70 | -8.28 | +0.93% | | 片仔癀 | 214.25 | 47.91 | +0.93% | | 卓越新能 | 47.78 | 31.62 | +0.89% | | 铁拓机械 | 27.03 | 52.12 | +0.86% | | 罗普特 | 18.10 | -17.55 | +0.78% | | 兴业银行 | 22.77 | 6.29 | +0.71% | | 永辉超市 | 4.96 | -22.72 | +0.61% | | 瑞达期货 | 23.52 | 22.10 | +0.60% | | 厦门港务 | 8.61 | 34.45 | +0.58% | | 星云股份 | 55.61 | -164.63 | +0.58% | | 海通发展 | 8.97 | 21.08 | +0.45% | | 雪人集团 | 11.71 | 243.29 | +0.43% | | 游族网络 | 16.61 | -42.90 | +0.42% | | 金龙汽车 | 12.77 | 49.01 | +0.39% | | 狄耐克 | 14.64 | -222.88 | +0.34% | | 中富通 | 14.82 | -27.03 | +0.34% | | 海峡环保 | 6.05 | 18.75 | +0.33% | | 冠城新材 | 3.35 | -7.16 | +0.30% | | 舒华体育 | 10.28 | 58.33 | +0.29% | | 紫金矿业 | 20.66 | 15.27 | +0.29% | | 福建高速 | 3.50 | 12.27 | +0.29% | | 厦门象屿 | 7.05 | 13.01 | +0.28% | | 新华都 | 7.12 | 19.74 | +0.28% | | 腾景科技 | 62.17 | 113.03 | +0.27% | | 傲农生物 | 3.75 | 8.96 | +0.27% | | 安井食品 | 75.03 | 17.35 | +0.24% | | 力鼎光电 | 31.10 | 64.54 | +0.23% | | 永福股份 | 25.71 | 129.72 | +0.19% | | 日上集团 | 5.16 | 88.05 | +0.19% | | 中闽能源 | 5.49 | 15.15 | +0.18% | | 厦门国贸 | 6.35 | 21.61 | +0.16% | | 国脉科技 | 12.88 | 53.60 | +0.16% | | 华电新能 | 6.44 | 29.87 | +0.16% | | 龙高股份 | 28.49 | 36.96 | +0.14% | | 东亚机械 | 14.44 | 24.95 | +0.14% | | 太龙股份 | 15.22 | 66.19 | +0.13% | | 艾德生物 | 24.43 | 31.88 | +0.08% | | 嘉戎技术 | 25.59 | 59.27 | +0.08% | | 青山纸业 | 2.35 | 56.16 | 0.00% | | 龙溪股份 | 24.83 | 82.75 | 0.00% | | 实达集团 | 4.02 | -22141.21 | 0.00% | | 垒知集团 | 5.45 | 85.67 | 0.00% | | 达华智能 | 4.06 | -454.30 | 0.00% | | *ST紫天 | -- | -- | -- | | 欣贺股份 | 8.30 | -53.23 | 0.00% | | 昇兴股份 | 5.85 | 14.49 | 0.00% | | 盈趣科技 | 18.56 | 56.86 | 0.00% | | 唯科科技 | 94.80 | 45.68 | 0.00% | | 法拉电子 | 117.96 | 23.56 | -0.02% | | 圣农发展 | 17.36 | 14.09 | -0.12% | | 盛屯矿业 | 7.82 | 12.46 | -0.13% | | 兴通股份 | 15.51 | 16.49 | -0.13% | | 大博医疗 | 58.41 | 52.25 | -0.15% | | 华厦眼科 | 20.60 | 40.97 | -0.19% | | 福龙马 | 19.26 | 55.35 | -0.21% | | 金达威 | 19.25 | 29.88 | -0.26% | | 建发股份 | 11.21 | 11.11 | -0.27% | | 永安林业 | 7.00 | -24.81 | -0.28% | | 龙净环保 | 12.43 | 19.33 | -0.32% | | 创识科技 | 28.82 | 134.94 | -0.35% | | 中国武夷 | 2.78 | -62.93 | -0.36% | | 中仑新材 | 24.09 | 109.18 | -0.37% | | 吉宏股份 | 17.50 | 34.79 | -0.40% | | 太阳电缆 | 6.56 | 56.50 | -0.46% | | 福建金森 | 10.22 | 236.10 | -0.49% | | 富春股份 | 7.68 | -47.02 | -0.52% | | 德艺文创 | 6.90 | 188.46 | -0.58% | | 合兴包装 | 3.40 | 37.59 | -0.58% | | 清源股份 | 13.55 | 33.29 | -0.59% | | 吉比特 | 440.24 | 29.59 | -0.60% | | 立达信 | 16.14 | 19.39 | -0.62% | | 新大陆 | 30.49 | 29.35 | -0.62% | | 天马科技 | 13.70 | 187.29 | -0.65% | | 南王科技 | 12.75 | 95.74 | -0.70% | | 厦工股份 | 2.82 | 720.26 | -0.70% | | 福建水泥 | 5.56 | -24.92 | -0.71% | | 福能股份 | 9.71 | 9.18 | -0.72% | | 金牌家居 | 20.54 | 16.02 | -0.77% | | 青松股份 | 6.32 | 52.16 | -0.78% | | 闽东电力 | 10.96 | 24.91 | -0.81% | | 中创环保 | 14.58 | -40.71 | -0.82% | | 元力股份 | 17.85 | 25.63 | -0.83% | | 九牧王 | 9.28 | 20.53 | -0.85% | | 招标股份 | 12.60 | -188.26 | -0.87% | | 海欣食品 | 4.44 | -53.51 | -0.89% | | 远翔新材 | 42.07 | 46.72 | -0.90% | | 瑞尔特 | 7.72 | 22.41 | -0.90% | | 鹭燕医药 | 8.76 | 10.21 | -0.90% | | 嘉亨家化 | 20.50 | -50.76 | -0.92% | | 好利科技 | 15.65 | 59.69 | -0.95% | | 三木集团 | 4.10 | -3.37 | -0.97% | | 国航远洋 | 11.15 | -710.11 | -0.98% | | 延江股份 | 7.07 | 80.61 | -0.98% | | ST易联众 | 4.02 | -58.81 | -0.99% | | 路桥信息 | 74.30 | 246.68 | -0.99% | | 安妮股份 | 8.78 | 194.54 | -1.01% | | 龙洲股份 | 4.80 | -6.96 | -1.03% | | 中能电气 | 5.69 | -30.73 | -1.04% | | 特宝生物 | 85.30 | 36.48 | -1.04% | | 国投智能 | 18.06 | -31.32 | -1.10% | | 厦门空港 | 15.06 | 14.47 | -1.12% | | 惠泉啤酒 | 12.34 | 42.33 | -1.12% | | *ST海钦 | 6.87 | -8.26 | -1.15% | | 建霖家居 | 12.75 | 11.83 | -1.16% | | 恒锋信息 | 16.97 | -34.30 | -1.16% | | *ST绿康 | 28.45 | -9.98 | -1.22% | | ST纳川 | 2.40 | -7.74 | -1.23% | | 奥佳华 | 7.05 | 71.78 | -1.26% | | 厦门信达 | 6.22 | -5.33 | -1.27% | | 建发合诚 | 10.63 | 25.99 | -1.30% | | 万辰集团 | 150.11 | 56.09 | -1.50% | | 厦门银行 | 6.84 | 7.26 | -1.58% | | 闽发铝业 | 3.53 | 235.40 | -1.67% | | 乾照光电 | 14.08 | 100.84 | -1.68% | | 凤竹纺织 | 6.89 | 34.54 | -1.71% | | 浔兴股份 | 9.81 | 16.18 | -1.80% | | 红相股份 | 7.08 | -11.81 | -1.80% | | 海峡创新 | 5.80 | 164.69 | -1.86% | | 东百集团 | 6.00 | 115.55 | -1.96% | | 三钢闽光 | 4.42 | -9.80 | -2.21% | | 福耀玻璃 | 63.17 | 18.73 | -2.36% | | 南方路机 | 45.52 | 53.18 | -2.55% | | 思泰克 | 48.65 | 61.95 | -2.56% | | 松霖科技 | 29.41 | 33.46 | -2.71% | | 通达创智 | 25.81 | 30.68 | -2.71% | | 安记食品 | 11.79 | 73.25 | -2.80% | | 光莆股份 | 13.79 | 156.39 | -2.89% | | 福日电子 | 15.92 | -35.14 | -4.10% | | 七匹狼 | 7.67 | 20.91 | -5.07% |
|