免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯普生物(300639)广东省
上涨家数:617下跌家数:231平均涨幅:+0.87%更新时间：2025-09-04 09:36 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 正业科技 | 10.49 | -29.17 | +20.02% | | 宜安科技 | 20.66 | -714.66 | +15.42% | | 胜蓝股份 | 60.02 | 73.50 | +10.74% | | 亿纬锂能 | 70.67 | 40.80 | +10.40% | | 奕东电子 | 45.88 | -186.17 | +10.02% | | 天际股份 | 12.63 | -4.93 | +10.02% | | 东方锆业 | 14.83 | 43.22 | +10.01% | | 隆利科技 | 27.20 | 61.79 | +9.63% | | 鸿智科技 | 25.45 | 61.87 | +9.37% | | 科陆电子 | 7.41 | -52.56 | +9.29% | | 珠海冠宇 | 23.67 | 60.16 | +8.98% | | 嘉元科技 | 33.14 | -145.81 | +7.91% | | 翔鹭钨业 | 12.40 | -66.76 | +7.73% | | 欣旺达 | 26.76 | 32.92 | +7.47% | | 格林精密 | 15.99 | 230.70 | +7.46% | | 光库科技 | 112.38 | 316.37 | +6.28% | | 统联精密 | 43.90 | 184.79 | +5.53% | | 长盈精密 | 25.77 | 54.41 | +5.49% | | 拉普拉斯 | 50.68 | 26.51 | +5.47% | | 顺络电子 | 36.22 | 30.74 | +5.23% | | 天创时尚 | 7.46 | -41.94 | +5.07% | | 三孚新科 | 73.10 | -246.24 | +5.03% | | 捷佳伟创 | 118.30 | 12.21 | +5.02% | | 工业富联 | 56.93 | 42.52 | +4.96% | | 立讯精密 | 45.35 | 22.50 | +4.93% | | 科恒股份 | 15.05 | -18.20 | +4.88% | | 利元亨 | 59.75 | -12.03 | +4.79% | | 光华科技 | 21.83 | -63.68 | +4.70% | | 信宇人 | 30.27 | -31.71 | +4.67% | | 易天股份 | 24.70 | -75.52 | +4.57% | | 鹿山新材 | 26.78 | 1967.32 | +4.57% | | 电连技术 | 48.96 | 37.31 | +4.55% | | 博敏电子 | 11.86 | -29.52 | +4.40% | | 赢合科技 | 28.60 | 42.57 | +4.23% | | 鹏辉能源 | 30.39 | -40.01 | +4.22% | | 博力威 | 32.13 | -85.48 | +4.22% | | 芳源股份 | 5.97 | -5.98 | +4.19% | | 沃尔核材 | 24.39 | 31.16 | +4.19% | | 天赐材料 | 22.73 | 84.61 | +4.17% | | 铭利达 | 23.63 | -23.42 | +4.05% | | 欧陆通 | 227.23 | 78.89 | +4.01% | | 赛维时代 | 22.05 | 60.23 | +3.86% | | 金逸影视 | 10.92 | 363.63 | +3.80% | | 超声电子 | 13.41 | 28.15 | +3.79% | | 达瑞电子 | 63.66 | 31.57 | +3.71% | | 力王股份 | 28.50 | 98.08 | +3.67% | | 特发信息 | 10.55 | -24.09 | +3.63% | | 誉辰智能 | 39.85 | -16.22 | +3.61% | | 金龙羽 | 34.99 | 122.89 | +3.58% | | 联赢激光 | 25.17 | 49.87 | +3.58% | | 盛弘股份 | 38.09 | 29.38 | +3.56% | | 联得装备 | 36.63 | 33.30 | +3.53% | | 豪鹏科技 | 74.80 | 45.95 | +3.46% | | 得润电子 | 7.80 | -4.37 | +3.45% | | 超频三 | 7.20 | -8.47 | +3.45% | | 福能东方 | 6.21 | 83.19 | +3.33% | | 麦捷科技 | 12.55 | 32.62 | +3.29% | | 科士达 | 35.21 | 47.64 | +3.29% | | 捷邦科技 | 113.82 | -159.46 | +3.25% | | 星源材质 | 13.13 | 79.33 | +3.22% | | 博士眼镜 | 34.77 | 73.85 | +3.18% | | 德赛电池 | 24.75 | 23.63 | +3.17% | | 德方纳米 | 39.09 | -9.03 | +3.14% | | 莱宝高科 | 11.32 | 23.13 | +3.00% | | 信立泰 | 56.12 | 100.49 | +2.93% | | 智动力 | 12.31 | -23.57 | +2.93% | | 雷赛智能 | 46.67 | 72.20 | +2.91% | | 可立克 | 16.27 | 29.05 | +2.91% | | 科创新源 | 48.16 | 190.00 | +2.88% | | 雷柏科技 | 20.88 | 192.03 | +2.86% | | 楚天龙 | 22.95 | -1920.29 | +2.82% | | 辰奕智能 | 37.62 | 64.85 | +2.81% | | 中富电路 | 42.48 | 276.62 | +2.81% | | 海目星 | 39.25 | -9.50 | +2.80% | | 领益智造 | 14.31 | 50.16 | +2.80% | | 佛塑科技 | 7.34 | 58.08 | +2.80% | | 新国都 | 28.37 | 264.04 | +2.79% | | 珈伟新能 | 4.44 | -14.86 | +2.78% | | 深康佳A | 5.56 | -5.17 | +2.77% | | 雄韬股份 | 20.57 | 68.51 | +2.75% | | 漫步者 | 13.56 | 28.09 | +2.73% | | 依顿电子 | 10.96 | 25.00 | +2.72% | | 明阳电路 | 17.82 | 292.65 | +2.71% | | 曼恩斯特 | 66.00 | -146.52 | +2.71% | | 朗科智能 | 11.85 | 80.64 | +2.69% | | 格林美 | 7.28 | 33.37 | +2.68% | | 朗特智能 | 42.68 | 47.98 | +2.60% | | 全志科技 | 49.79 | 196.76 | +2.58% | | 安联锐视 | 41.74 | 76.54 | +2.56% | | 信维通信 | 26.14 | 40.75 | +2.55% | | 新宙邦 | 45.88 | 33.97 | +2.55% | | 显盈科技 | 33.05 | 201.01 | +2.54% | | 大族激光 | 35.12 | 37.78 | +2.54% | | 英可瑞 | 17.82 | -32.74 | +2.53% | | 雷曼光电 | 7.31 | -32.42 | +2.52% | | 铭普光磁 | 24.28 | -20.06 | +2.49% | | 贝仕达克 | 18.67 | 167.45 | +2.47% | | 维峰电子 | 46.65 | 54.97 | +2.46% | | 道氏技术 | 23.79 | 67.29 | +2.45% | | 拓日新能 | 3.78 | -74.46 | +2.44% | | 科瑞技术 | 17.98 | 43.71 | +2.39% | | 爱司凯 | 24.60 | -321.46 | +2.37% | | 松炀资源 | 18.16 | -16.79 | +2.37% | | 联建光电 | 5.19 | 197.41 | +2.37% | | 创世纪 | 9.99 | 53.27 | +2.36% | | 捷荣技术 | 19.12 | -12.78 | +2.36% | | 生益科技 | 52.19 | 56.78 | +2.35% | | 鹏鼎控股 | 54.44 | 31.01 | +2.35% | | 中国宝安 | 10.02 | 117.14 | +2.35% | | 佳创视讯 | 6.11 | -66.21 | +2.35% | | 深振业A | 7.44 | -7.77 | +2.34% | | 金信诺 | 12.83 | 587.56 | +2.31% | | 劲拓股份 | 24.52 | 59.07 | +2.29% | | 美信科技 | 59.38 | 83.70 | +2.29% | | 国光电器 | 16.56 | 43.84 | +2.29% | | 迅捷兴 | 22.98 | -351.46 | +2.27% | | 铂科新材 | 75.30 | 57.10 | +2.27% | | 一博科技 | 38.88 | 216.84 | +2.26% | | 云里物里 | 30.98 | 183.81 | +2.24% | | 三环集团 | 41.03 | 32.74 | +2.24% | | 拓邦股份 | 14.64 | 29.79 | +2.23% | | 壹连科技 | 91.73 | 32.96 | +2.23% | | 博硕科技 | 39.53 | 31.54 | +2.22% | | 木林森 | 8.74 | 48.94 | +2.22% | | 星徽股份 | 5.54 | -5.29 | +2.21% | | 奥特迅 | 13.04 | -50.20 | +2.19% | | 联合光电 | 18.63 | -505.39 | +2.19% | | 科达利 | 135.61 | 23.29 | +2.18% | | 科翔股份 | 10.80 | -14.58 | +2.18% | | 奋达科技 | 7.53 | 482.13 | +2.17% | | 唯特偶 | 28.24 | 42.76 | +2.17% | | 信濠光电 | 24.18 | -11.02 | +2.15% | | 日丰股份 | 13.28 | 32.83 | +2.15% | | 中远通 | 17.59 | -54.49 | +2.15% | | 首航新能 | 36.66 | 68.87 | +2.12% | | 南网科技 | 40.14 | 63.83 | +2.11% | | 三旺通信 | 26.63 | 124.74 | +2.11% | | 胜宏科技 | 276.01 | 83.89 | +2.11% | | 科信技术 | 12.63 | -19.89 | +2.10% | | 中京电子 | 12.22 | 1938.40 | +2.09% | | TCL科技 | 4.40 | 37.32 | +2.09% | | 欧菲光 | 13.20 | -494.42 | +2.09% | | 燕麦科技 | 29.38 | 42.41 | +2.08% | | 光大同创 | 41.70 | 99.86 | +2.08% | | 英搏尔 | 30.54 | 109.38 | +2.07% | | 金证股份 | 20.79 | -121.97 | +2.06% | | 白云电器 | 10.40 | 27.46 | +2.06% | | 茂硕电源 | 9.95 | 298.11 | +2.05% | | 佳禾智能 | 17.94 | 264.13 | +2.05% | | 同兴达 | 15.08 | -342.62 | +2.03% | | 麦格米特 | 79.96 | 148.39 | +2.03% | | 宜通世纪 | 6.54 | -84.81 | +2.03% | | 金百泽 | 29.20 | 118.44 | +2.03% | | 智光电气 | 6.56 | -17.62 | +2.02% | | 朝阳科技 | 32.81 | 35.94 | +2.02% | | 卓翼科技 | 10.20 | -27.57 | +2.00% | | 金禄电子 | 27.32 | 44.43 | +1.98% | | 万顺新材 | 6.20 | -23.44 | +1.97% | | 海鸥住工 | 3.64 | -14.60 | +1.96% | | 融捷股份 | 35.45 | 68.35 | +1.96% | | 风华高科 | 14.67 | 57.16 | +1.95% | | 众业达 | 9.44 | 30.42 | +1.94% | | 瑞华泰 | 15.29 | -50.15 | +1.93% | | 易瑞生物 | 13.19 | 254.23 | +1.93% | | 瑞丰光电 | 5.83 | 104.22 | +1.92% | | 兆驰股份 | 5.84 | 19.54 | +1.92% | | 英诺激光 | 38.27 | 158.10 | +1.92% | | 金银河 | 29.86 | -47.29 | +1.91% | | 深圳新星 | 16.02 | -13.20 | +1.91% | | 亿道信息 | 50.44 | 178.56 | +1.90% | | 普路通 | 9.15 | -11803.28 | +1.89% | | 顺钠股份 | 7.11 | 47.43 | +1.86% | | 明阳智能 | 12.06 | 92.74 | +1.86% | | 世荣兆业 | 5.49 | 176.06 | +1.86% | | 富信科技 | 46.16 | 95.69 | +1.85% | | 视源股份 | 38.70 | 30.83 | +1.84% | | 硕贝德 | 23.98 | -324.72 | +1.83% | | 联域股份 | 37.44 | 66.65 | +1.82% | | 禾信仪器 | 93.42 | -159.05 | +1.82% | | 海洋王 | 7.84 | -60.74 | +1.82% | | *ST松发 | 49.89 | 84.29 | +1.82% | | 昌红科技 | 13.64 | 81.39 | +1.79% | | 银禧科技 | 9.15 | 60.08 | +1.78% | | 景旺电子 | 56.08 | 45.50 | +1.78% | | 光峰科技 | 21.80 | -87.91 | +1.77% | | 南山控股 | 2.87 | -4.97 | +1.77% | | 节能铁汉 | 2.30 | -2.46 | +1.77% | | 凯中精密 | 16.77 | 26.74 | +1.76% | | 华宝新能 | 68.59 | 41.35 | +1.75% | | 三利谱 | 25.68 | 88.13 | +1.74% | | 英威腾 | 9.35 | 25.29 | +1.74% | | 深天马A | 9.96 | 916.41 | +1.74% | | 华锋股份 | 12.33 | 34.59 | +1.73% | | 新莱福 | 50.69 | 38.36 | +1.73% | | 世运电路 | 37.80 | 36.02 | +1.72% | | 德赛西威 | 124.10 | 28.83 | +1.72% | | 祥鑫科技 | 43.25 | 38.88 | +1.72% | | 科达制造 | 11.39 | 16.84 | +1.70% | | 骏亚科技 | 14.99 | -49.09 | +1.70% | | 欣天科技 | 14.41 | 172.62 | +1.69% | | 光韵达 | 9.70 | -135.56 | +1.68% | | 昊志机电 | 29.77 | 100.42 | +1.67% | | 睿智医药 | 12.83 | -46.23 | +1.66% | | 鸿利智汇 | 6.73 | 275.21 | +1.66% | | 飞荣达 | 30.13 | 62.84 | +1.65% | | 金钟股份 | 24.73 | 43.85 | +1.64% | | 广田集团 | 1.86 | -45.74 | +1.64% | | 国星光电 | 9.32 | 290.29 | +1.64% | | 必易微 | 43.90 | -199.39 | +1.62% | | 世纪鼎利 | 6.32 | -66.95 | +1.61% | | 奥雅股份 | 39.44 | -10.21 | +1.60% | | 民德电子 | 25.45 | -45.42 | +1.60% | | 实益达 | 8.43 | -150.64 | +1.57% | | 巨轮智能 | 9.09 | -73.91 | +1.56% | | 友讯达 | 13.68 | 16.59 | +1.56% | | 钧崴电子 | 37.36 | 83.83 | +1.55% | | 禾望电气 | 34.11 | 29.34 | +1.55% | | 光弘科技 | 30.29 | 84.19 | +1.54% | | 京泉华 | 15.19 | 96.91 | +1.54% | | 惠威科技 | 19.20 | 132.96 | +1.53% | | 宏工科技 | 124.78 | 50.47 | +1.53% | | 九联科技 | 10.66 | -25.32 | +1.52% | | 广和通 | 30.00 | 41.57 | +1.52% | | 康冠科技 | 23.47 | 20.39 | +1.51% | | 智迪科技 | 40.72 | 26.33 | +1.50% | | 金发科技 | 16.33 | 41.79 | +1.49% | | 朗坤科技 | 20.43 | 20.33 | +1.49% | | ST长园 | 3.41 | -3.51 | +1.49% | | 希荻微 | 15.69 | -29.59 | +1.49% | | 海能达 | 12.33 | -6.31 | +1.48% | | 宝明科技 | 59.10 | -248.88 | +1.48% | | 金太阳 | 21.39 | -165.19 | +1.47% | | 群兴玩具 | 8.32 | -177.73 | +1.46% | | 汉宇集团 | 16.01 | 41.15 | +1.46% | | 强达电路 | 91.90 | 60.04 | +1.46% | | 惠云钛业 | 9.78 | -412.39 | +1.45% | | 东方精工 | 17.51 | 29.03 | +1.45% | | 深科技 | 20.52 | 31.47 | +1.43% | | 浩云科技 | 6.37 | -75.78 | +1.43% | | 汇创达 | 32.74 | 63.46 | +1.43% | | 洲明科技 | 7.83 | 70.85 | +1.42% | | 奥普特 | 140.04 | 101.35 | +1.42% | | 第一创业 | 7.86 | 33.39 | +1.42% | | 奇德新材 | 59.33 | 374.21 | +1.42% | | 天融信 | 10.04 | 52.84 | +1.41% | | 佳云科技 | 4.31 | -26.37 | +1.41% | | 深华发A | 13.72 | 94.70 | +1.40% | | 伊之密 | 25.30 | 18.15 | +1.40% | | 瑞德智能 | 28.92 | 73.79 | +1.40% | | 蓝海华腾 | 24.13 | 94.38 | +1.39% | | 中海达 | 10.25 | 10369.23 | +1.38% | | 奥尼电子 | 33.11 | -29.54 | +1.38% | | 爱施德 | 11.82 | 35.94 | +1.37% | | 星辉娱乐 | 5.21 | -52.28 | +1.36% | | 南极光 | 28.79 | 62.98 | +1.34% | | 海南发展 | 9.16 | -14.10 | +1.33% | | 高乐股份 | 3.82 | -73.19 | +1.33% | | 天源迪科 | 16.82 | 390.39 | +1.33% | | 电声股份 | 11.49 | 185.49 | +1.32% | | 振邦智能 | 31.42 | 27.41 | +1.32% | | 盛路通信 | 8.52 | -10.52 | +1.31% | | 惠伦晶体 | 10.08 | -10.96 | +1.31% | | 安必平 | 28.02 | -346.34 | +1.30% | | 深科达 | 25.10 | -39.77 | +1.29% | | 东鹏控股 | 7.06 | 24.27 | +1.29% | | 大悦城 | 3.14 | -5.37 | +1.29% | | 凡拓数创 | 25.91 | -16.32 | +1.29% | | 万讯自控 | 8.67 | -29.28 | +1.29% | | 世联行 | 2.37 | -20.97 | +1.28% | | 通宇通讯 | 16.77 | 223.18 | +1.27% | | 天德钰 | 27.17 | 34.06 | +1.27% | | 深圳华强 | 28.87 | 111.00 | +1.26% | | 华阳集团 | 31.66 | 23.55 | +1.25% | | 勤上股份 | 2.44 | -13.75 | +1.24% | | 集泰股份 | 6.55 | 482.75 | +1.24% | | 崇达技术 | 15.59 | 75.04 | +1.23% | | 宏辉果蔬 | 9.04 | 406.69 | +1.23% | | 同益股份 | 16.47 | -31.57 | +1.23% | | 宇新股份 | 11.54 | 34.97 | +1.23% | | 三友联众 | 11.57 | 56.45 | +1.22% | | 中电港 | 20.69 | 51.00 | +1.22% | | 高新兴 | 5.83 | -49.18 | +1.22% | | 金富科技 | 11.70 | 23.85 | +1.21% | | 奥飞娱乐 | 9.20 | -44.86 | +1.21% | | 雄帝科技 | 26.95 | 151.02 | +1.20% | | 鼎通科技 | 120.27 | 94.89 | +1.19% | | 智信精密 | 44.39 | 63.21 | +1.19% | | 艾比森 | 15.37 | 39.32 | +1.18% | | 芯海科技 | 38.95 | -36.24 | +1.17% | | 富满微 | 37.57 | -35.65 | +1.16% | | 阳普医疗 | 7.87 | -24.99 | +1.16% | | 明阳电气 | 42.95 | 18.56 | +1.15% | | 省广集团 | 7.90 | 134.06 | +1.15% | | 纬达光电 | 23.77 | 136.84 | +1.15% | | 奥拓电子 | 6.19 | -123.82 | +1.14% | | 路畅科技 | 23.89 | -37.23 | +1.14% | | 熵基科技 | 31.99 | 38.09 | +1.14% | | 天龙集团 | 8.91 | 65.24 | +1.14% | | 慧为智能 | 32.18 | -8608.40 | +1.13% | | 力合微 | 23.31 | 50.59 | +1.13% | | 沃特股份 | 20.68 | 135.56 | +1.12% | | 东信和平 | 26.17 | 79.54 | +1.12% | | 长青集团 | 6.32 | 18.40 | +1.12% | | 瑞松科技 | 34.69 | 600.43 | +1.11% | | 长亮科技 | 15.54 | -5339.55 | +1.11% | | 蕾奥规划 | 17.39 | -93.10 | +1.10% | | 兴森科技 | 19.30 | -173.60 | +1.10% | | 中信海直 | 23.20 | 55.51 | +1.09% | | 华金资本 | 14.86 | 31.46 | +1.09% | | 法本信息 | 23.27 | 86.88 | +1.09% | | 华测检测 | 13.06 | 23.09 | +1.08% | | 深圳瑞捷 | 18.67 | -164.84 | +1.08% | | 悍高集团 | 51.67 | 34.46 | +1.08% | | 瑞凌股份 | 8.51 | 26.73 | +1.07% | | 创益通 | 38.82 | 262.48 | +1.07% | | 奔朗新材 | 20.02 | 139.19 | +1.06% | | 顶固集创 | 8.63 | -11.04 | +1.05% | | 南华仪器 | 12.47 | -222.32 | +1.05% | | 慧智微-U | 12.50 | -18.22 | +1.05% | | 东江环保 | 4.86 | -6.51 | +1.04% | | 深纺织A | 10.74 | 67.40 | +1.03% | | 广东鸿图 | 12.77 | 23.82 | +1.03% | | 普邦股份 | 1.98 | -6.69 | +1.02% | | 传音控股 | 86.27 | 25.16 | +1.02% | | 今天国际 | 12.94 | 26.45 | +1.01% | | 鸿特科技 | 7.01 | 96.36 | +1.01% | | 优博讯 | 19.29 | -57.00 | +0.99% | | 聚石化学 | 22.36 | -11.55 | +0.99% | | 聚胶股份 | 42.70 | 33.70 | +0.99% | | 中集车辆 | 9.15 | 18.54 | +0.99% | | 安车检测 | 24.45 | -26.38 | +0.99% | | 凌玮科技 | 33.67 | 26.29 | +0.99% | | 广哈通信 | 22.46 | 66.71 | +0.99% | | 伊戈尔 | 21.45 | 41.05 | +0.99% | | 杰美特 | 30.80 | -183.66 | +0.98% | | 彩讯股份 | 26.75 | 48.76 | +0.98% | | 远光软件 | 6.20 | 37.87 | +0.98% | | 德联集团 | 5.17 | 52.44 | +0.98% | | 欧莱新材 | 17.63 | 501.54 | +0.97% | | 德尔玛 | 10.44 | 33.67 | +0.97% | | 美盈森 | 4.20 | 20.91 | +0.96% | | 实丰文化 | 18.99 | 284.14 | +0.96% | | 兆日科技 | 13.78 | -98.63 | +0.95% | | 博济医药 | 10.71 | 290.56 | +0.94% | | 深赛格 | 8.71 | 315.62 | +0.93% | | 朗科科技 | 25.09 | -57.90 | +0.93% | | 东箭科技 | 10.96 | 32.08 | +0.92% | | 安凯微 | 13.18 | -51.58 | +0.92% | | 维海德 | 30.95 | 30.45 | +0.91% | | 御银股份 | 7.82 | 499.79 | +0.90% | | 丝路视觉 | 20.17 | -7.31 | +0.90% | | 深水海纳 | 16.85 | -11.35 | +0.90% | | 智微智能 | 60.70 | 89.84 | +0.90% | | 多浦乐 | 55.50 | 64.02 | +0.89% | | 远望谷 | 7.96 | 106.39 | +0.89% | | 科安达 | 12.52 | 36.84 | +0.89% | | 登云股份 | 22.80 | 119153.40 | +0.88% | | 佳士科技 | 9.18 | 19.12 | +0.88% | | 安培龙 | 128.14 | 140.82 | +0.87% | | 凯格精机 | 62.64 | 60.50 | +0.87% | | 神州数码 | 43.00 | 46.24 | +0.87% | | 云从科技-UW | 16.33 | -29.80 | +0.86% | | 华立科技 | 28.00 | 49.11 | +0.86% | | 信隆健康 | 7.02 | -62.70 | +0.86% | | 南凌科技 | 23.45 | 192.62 | +0.86% | | 甘化科工 | 10.57 | 164.98 | +0.86% | | 固高科技 | 34.16 | 250.07 | +0.86% | | 香山股份 | 33.13 | 33.97 | +0.85% | | 中微半导 | 32.08 | 71.24 | +0.85% | | 安居宝 | 4.76 | -46.35 | +0.85% | | 德生科技 | 10.75 | 303.42 | +0.84% | | 品高股份 | 32.35 | -66.73 | +0.84% | | 美联新材 | 10.92 | -520.63 | +0.83% | | 新城市 | 13.38 | -42.57 | +0.83% | | 澄天伟业 | 53.90 | 299.47 | +0.82% | | 国民技术 | 25.77 | -108.75 | +0.82% | | 美格智能 | 50.51 | 71.07 | +0.82% | | 新劲刚 | 21.02 | 107.32 | +0.82% | | 中山公用 | 9.92 | 10.74 | +0.81% | | 遥望科技 | 6.22 | -5.62 | +0.81% | | 飞南资源 | 16.26 | 44.87 | +0.81% | | 浩洋股份 | 39.08 | 28.01 | +0.80% | | 奥比中光-UW | 83.31 | 659.65 | +0.80% | | 维业股份 | 8.84 | 209.15 | +0.80% | | 索菱股份 | 5.07 | 100.34 | +0.80% | | 智莱科技 | 12.73 | 58.50 | +0.79% | | 弘景光电 | 95.50 | 49.33 | +0.79% | | 雄塑科技 | 7.67 | -33.26 | +0.79% | | 魅视科技 | 33.24 | 48.22 | +0.79% | | 华大基因 | 51.38 | -23.49 | +0.78% | | 汇顶科技 | 77.61 | 50.01 | +0.78% | | 好太太 | 27.24 | 57.36 | +0.78% | | 贤丰控股 | 3.91 | -51.61 | +0.77% | | 三雄极光 | 11.74 | -187.06 | +0.77% | | 中金岭南 | 5.24 | 17.82 | +0.77% | | 中国电研 | 26.37 | 20.18 | +0.76% | | 金域医学 | 30.44 | -25.38 | +0.76% | | 广东宏大 | 33.19 | 25.51 | +0.76% | | 英集芯 | 20.17 | 63.15 | +0.75% | | 和而泰 | 36.56 | 65.02 | +0.74% | | 利和兴 | 19.20 | -101.30 | +0.73% | | 航宇微 | 13.72 | -28.78 | +0.73% | | 雷特科技 | 40.00 | 33.21 | +0.73% | | 尚荣医疗 | 4.15 | 7058.86 | +0.73% | | 中南股份 | 2.78 | -8.99 | +0.72% | | 普天科技 | 25.12 | -349.37 | +0.72% | | 仁信新材 | 11.17 | 50.04 | +0.72% | | 嘉诚国际 | 11.25 | 28.04 | +0.72% | | 海格通信 | 12.71 | -225.03 | +0.71% | | 金三江 | 11.36 | 43.22 | +0.71% | | 碧兴物联 | 21.30 | -29.63 | +0.71% | | 威迈斯 | 41.22 | 38.00 | +0.71% | | 英唐智控 | 9.95 | 204.51 | +0.71% | | 星辉环材 | 22.82 | 60.48 | +0.71% | | 溢多利 | 7.15 | 1062.26 | +0.70% | | 高澜股份 | 30.04 | -357.11 | +0.70% | | 容大感光 | 38.79 | 119.18 | +0.70% | | 正弦电气 | 24.47 | 58.39 | +0.70% | | 凯普生物 | 5.76 | -5.58 | +0.70% | | 和胜股份 | 20.19 | 59.87 | +0.70% | | 赛微微电 | 58.40 | 57.23 | +0.69% | | 全通教育 | 5.84 | -29.82 | +0.69% | | 赛意信息 | 26.51 | 84.67 | +0.68% | | 三态股份 | 8.92 | -907.34 | +0.68% | | 通业科技 | 28.26 | 75.86 | +0.68% | | 顺控发展 | 13.46 | 30.83 | +0.67% | | 东峰集团 | 4.49 | -20.00 | +0.67% | | 越秀资本 | 7.49 | 13.25 | +0.67% | | 邦彦技术 | 17.98 | -20.32 | +0.67% | | 锐明技术 | 48.01 | 23.41 | +0.67% | | 聚赛龙 | 48.20 | 50.56 | +0.67% | | 华鹏飞 | 6.11 | -807.40 | +0.66% | | 新宏泽 | 9.18 | 32.18 | +0.66% | | 海川智能 | 24.52 | 109.08 | +0.66% | | 达意隆 | 15.68 | 23.63 | +0.64% | | 怡亚通 | 4.73 | 126.28 | +0.64% | | 穗恒运A | 6.34 | 22.65 | +0.63% | | 新亚电缆 | 20.78 | 63.58 | +0.63% | | 长联科技 | 59.35 | 107.47 | +0.63% | | 青木科技 | 62.69 | 77.20 | +0.63% | | 华阳国际 | 12.90 | 25.02 | +0.62% | | 宏昌电子 | 8.08 | 219.16 | +0.62% | | 润贝航科 | 32.77 | 31.06 | +0.61% | | 方直科技 | 11.52 | 274.52 | +0.61% | | 佛山照明 | 6.60 | 27.47 | +0.61% | | 科顺股份 | 4.96 | -1932.98 | +0.61% | | 汉维科技 | 15.14 | 314.54 | +0.60% | | 华立股份 | 15.18 | 178.67 | +0.60% | | 宇瞳光学 | 32.18 | 58.29 | +0.59% | | 开立医疗 | 32.21 | 739.23 | +0.59% | | 捷顺科技 | 10.20 | 117.52 | +0.59% | | 德冠新材 | 22.36 | 38.03 | +0.58% | | 铭科精技 | 27.53 | 31.44 | +0.58% | | 中新赛克 | 27.56 | 53.97 | +0.58% | | 广电运通 | 13.84 | 38.73 | +0.58% | | 联合精密 | 34.61 | 41.87 | +0.58% | | 冰川网络 | 40.00 | 15.53 | +0.58% | | 绿联科技 | 64.44 | 50.44 | +0.58% | | 宝莱特 | 8.75 | -34.24 | +0.57% | | 同为股份 | 17.70 | 19.95 | +0.57% | | 道通科技 | 38.95 | 35.52 | +0.57% | | 强瑞技术 | 90.41 | 89.11 | +0.57% | | 达实智能 | 3.55 | -104.28 | +0.57% | | 永兴股份 | 16.16 | 16.91 | +0.56% | | 科瑞思 | 41.55 | 182.09 | +0.56% | | 国联水产 | 3.62 | -3.14 | +0.56% | | 南兴股份 | 18.83 | -19.82 | +0.53% | | 深桑达A | 22.63 | 95.33 | +0.53% | | 呈和科技 | 32.35 | 22.58 | +0.53% | | 赢时胜 | 23.39 | -39.06 | +0.52% | | 清溢光电 | 29.81 | 53.58 | +0.51% | | 神州信息 | 13.92 | -24.97 | +0.51% | | 金奥博 | 14.00 | 34.99 | +0.50% | | 明微电子 | 36.76 | -115.24 | +0.49% | | 锦龙股份 | 14.33 | 148.08 | +0.49% | | 中国长城 | 16.41 | -57.62 | +0.49% | | 华大智造 | 68.02 | -69.76 | +0.49% | | 天威视讯 | 8.27 | -162.96 | +0.49% | | 盛视科技 | 29.28 | 68.26 | +0.48% | | 文灿股份 | 21.23 | 144.02 | +0.47% | | 英联股份 | 19.17 | -413.13 | +0.47% | | 力合科创 | 8.57 | 36.71 | +0.47% | | 奥飞数据 | 21.51 | 155.51 | +0.47% | | 广百股份 | 6.59 | 377.76 | +0.46% | | 中远海特 | 6.63 | 11.19 | +0.45% | | 天禾股份 | 6.67 | 78.50 | +0.45% | | ST证通 | 8.99 | -14.71 | +0.45% | | 新益昌 | 72.56 | -319.19 | +0.44% | | 佳都科技 | 6.82 | 68.48 | +0.44% | | ST中青宝 | 11.43 | -57.14 | +0.44% | | 郑中设计 | 11.55 | 28.45 | +0.43% | | 粤万年青 | 16.29 | -143.48 | +0.43% | | 南玻A | 4.69 | -36.76 | +0.43% | | 诺普信 | 11.74 | 17.34 | +0.43% | | 广康生化 | 40.18 | 71.24 | +0.42% | | 路维光电 | 42.70 | 38.42 | +0.42% | | 坚朗五金 | 21.42 | 138.66 | +0.42% | | *ST金比 | 7.17 | 68.64 | +0.42% | | 四方精创 | 41.04 | 292.22 | +0.42% | | 光启技术 | 48.92 | 155.84 | +0.41% | | 高凌信息 | 19.80 | -40.74 | +0.41% | | 博盈特焊 | 24.77 | 77.91 | +0.41% | | 绿亨科技 | 9.92 | 38.30 | +0.40% | | *ST汇科 | 17.40 | -400.91 | +0.40% | | 乐心医疗 | 14.99 | 47.54 | +0.40% | | ST易事特 | 5.02 | 77.84 | +0.40% | | 金明精机 | 7.64 | 405.25 | +0.39% | | 海王生物 | 2.55 | -5.56 | +0.39% | | 名臣健康 | 15.32 | 148.92 | +0.39% | | 万润科技 | 12.86 | 219.82 | +0.39% | | 南风股份 | 10.34 | 64.59 | +0.39% | | 华发股份 | 5.22 | -101.63 | +0.38% | | 奥海科技 | 47.08 | 27.78 | +0.38% | | 特发服务 | 44.95 | 61.67 | +0.38% | | 纳思达 | 23.80 | -63.11 | +0.38% | | 广钢气体 | 10.60 | 60.88 | +0.38% | | 沙河股份 | 13.70 | -58.56 | +0.37% | | 协创数据 | 105.84 | 47.82 | +0.36% | | 普门科技 | 14.03 | 20.37 | +0.36% | | 中金辐照 | 16.98 | 40.75 | +0.35% | | 信邦智能 | 42.70 | 150.39 | +0.35% | | 迪森股份 | 5.76 | 43.84 | +0.35% | | 深南电A | 8.65 | 137.13 | +0.35% | | 中荣股份 | 17.39 | 22.18 | +0.35% | | 欣锐科技 | 20.46 | -22.23 | +0.34% | | 四会富仕 | 38.11 | 42.71 | +0.34% | | 小崧股份 | 8.93 | -11.26 | +0.34% | | 亚辉龙 | 14.94 | 55.06 | +0.34% | | 深城交 | 33.60 | 167.18 | +0.33% | | 冠豪高新 | 3.08 | 131.33 | +0.33% | | 鼎泰高科 | 74.57 | 102.68 | +0.32% | | 航新科技 | 15.57 | -40.30 | +0.32% | | 深水规院 | 28.89 | 4696.61 | +0.31% | | 德美化工 | 6.43 | 45.63 | +0.31% | | 稳健医疗 | 39.72 | 28.80 | +0.30% | | 广深铁路 | 3.32 | 18.71 | +0.30% | | 齐心集团 | 6.82 | 88.54 | +0.29% | | 新媒股份 | 44.49 | 13.97 | +0.29% | | 恒基达鑫 | 7.01 | 40.22 | +0.29% | | 特力A | 17.76 | 53.17 | +0.28% | | 广东建工 | 3.60 | 12.74 | +0.28% | | 建科院 | 14.56 | -97.47 | +0.28% | | 同宇新材 | 187.01 | 55.64 | +0.27% | | 汤臣倍健 | 11.86 | 40.26 | +0.25% | | 江波龙 | 92.30 | -481.59 | +0.25% | | 奥迪威 | 32.38 | 50.05 | +0.25% | | 安奈儿 | 16.28 | -30.61 | +0.25% | | 思林杰 | 53.68 | -464.05 | +0.24% | | 粤宏远A | 4.14 | 43.87 | +0.24% | | 深信服 | 117.38 | 88.25 | +0.24% | | 尚品宅配 | 12.67 | -14.96 | +0.24% | | 弘亚数控 | 16.91 | 15.65 | +0.24% | | 文科股份 | 4.26 | -22.36 | +0.24% | | 通达电气 | 12.95 | 105.66 | +0.23% | | 万孚生物 | 21.77 | 26.53 | +0.23% | | 小熊电器 | 52.55 | 24.87 | +0.23% | | 特一药业 | 8.80 | 80.83 | +0.23% | | 绿通科技 | 31.47 | 43.97 | +0.22% | | 南方传媒 | 13.51 | 12.39 | +0.22% | | 汇川技术 | 73.23 | 38.46 | +0.22% | | 宝新能源 | 4.63 | 11.22 | +0.22% | | 国信证券 | 13.99 | 12.87 | +0.21% | | 中达安 | 14.02 | -37.70 | +0.21% | | 炬申股份 | 14.31 | 28.80 | +0.21% | | ST任子行 | 5.02 | -284.45 | +0.20% | | 广合科技 | 70.55 | 35.37 | +0.20% | | 美芝股份 | 10.22 | -5.13 | +0.20% | | 富恒新材 | 15.61 | 261.92 | +0.19% | | 佰维存储 | 67.66 | -90.76 | +0.19% | | 韶能股份 | 5.22 | 938.81 | +0.19% | | 珠江股份 | 5.22 | 107.90 | +0.19% | | 深高速 | 10.58 | 20.17 | +0.19% | | 怡合达 | 27.25 | 37.30 | +0.18% | | 天虹股份 | 5.60 | 85.41 | +0.18% | | 则成电子 | 33.64 | 172.40 | +0.18% | | 大参林 | 16.96 | 18.30 | +0.18% | | 炬芯科技 | 56.79 | 63.35 | +0.16% | | 翰宇药业 | 25.40 | -1258.47 | +0.16% | | 达安基因 | 6.43 | -12.74 | +0.16% | | 德明利 | 92.23 | -134.97 | +0.15% | | 江龙船艇 | 13.25 | -216.02 | +0.15% | | 深中华A | 6.65 | 154.32 | +0.15% | | 毅昌科技 | 6.70 | 46.94 | +0.15% | | 广发证券 | 20.66 | 13.38 | +0.15% | | 中科蓝讯 | 112.16 | 45.61 | +0.14% | | 蒙泰高新 | 30.10 | -35.69 | +0.13% | | 东方嘉盛 | 15.38 | 40.92 | +0.13% | | 新宝股份 | 15.50 | 10.91 | +0.13% | | 中集集团 | 7.82 | 12.46 | +0.13% | | 东瑞股份 | 15.81 | 85.41 | +0.13% | | 歌力思 | 7.94 | -10.35 | +0.13% | | 大洋电机 | 8.06 | 18.90 | +0.12% | | 大位科技 | 8.07 | 143.67 | +0.12% | | 鸿富瀚 | 64.57 | 68.62 | +0.12% | | 名雕股份 | 16.45 | 55.34 | +0.12% | | 燕塘乳业 | 16.68 | 32.22 | +0.12% | | 中顺洁柔 | 8.46 | 77.87 | +0.12% | | 深物业A | 8.84 | -4.75 | +0.11% | | 快意电梯 | 10.35 | 32.66 | +0.10% | | 永顺泰 | 11.62 | 19.37 | +0.09% | | 皮阿诺 | 11.65 | -5.44 | +0.09% | | 优利德 | 34.96 | 21.94 | +0.09% | | 仙乐健康 | 24.12 | 22.35 | +0.08% | | 杰创智能 | 25.48 | -139.07 | +0.08% | | 海普瑞 | 12.77 | 46.28 | +0.08% | | 侨银股份 | 13.51 | 22.85 | +0.07% | | 健康元 | 13.62 | 17.86 | +0.07% | | 中兴通讯 | 43.97 | 27.14 | +0.07% | | 震有科技 | 29.70 | -205.08 | +0.07% | | 比音勒芬 | 16.42 | 13.09 | +0.06% | | *ST和科 | 18.13 | -55.31 | +0.06% | | 超讯通信 | 40.03 | -352.14 | +0.05% | | 润本股份 | 28.70 | 37.74 | +0.03% | | 中信证券 | 29.80 | 17.77 | +0.03% | | 影石创新 | 342.00 | 137.68 | +0.03% | | 鼎阳科技 | 37.44 | 45.66 | +0.03% | | 龙图光罩 | 50.42 | 86.79 | +0.02% | | 万科A | 6.58 | -1.52 | 0.00% | | 华联控股 | 4.23 | 625.47 | 0.00% | | 华侨城A | 2.22 | -1.70 | 0.00% | | 盐田港 | 4.44 | 16.79 | 0.00% | | 天健集团 | 3.57 | 16.07 | 0.00% | | 粤电力A | 4.54 | 254.18 | 0.00% | | 珠海中富 | 2.67 | -22.94 | 0.00% | | 广州发展 | 6.86 | 10.83 | 0.00% | | 香江控股 | 1.70 | -51242.58 | 0.00% | | 招商证券 | 18.21 | 14.63 | 0.00% | | 海大集团 | 60.00 | 19.90 | 0.00% | | ST赛为 | 4.18 | -6.03 | 0.00% | | 万和电气 | 11.78 | 12.86 | 0.00% | | 理邦仪器 | 12.57 | 38.06 | 0.00% | | 冠昊生物 | 16.25 | 155.71 | 0.00% | | 聚飞光电 | 7.10 | 31.80 | 0.00% | | *ST四通 | 6.35 | -66.44 | 0.00% | | 佛燃能源 | 11.05 | 16.40 | 0.00% | | 有方科技 | 68.85 | 77.80 | 0.00% | | 兆威机电 | 119.20 | 117.08 | 0.00% | | 南网能源 | 4.64 | -358.94 | 0.00% | | 欢乐家 | 17.08 | 89.51 | 0.00% | | 超研股份 | 25.37 | 69.54 | 0.00% | | 太力科技 | 40.40 | 57.32 | 0.00% | | 生益电子 | 82.16 | 89.17 | -0.02% | | 中天精装 | 35.39 | -17.47 | -0.03% | | 中船防务 | 27.20 | 50.80 | -0.04% | | 国药一致 | 25.34 | 24.97 | -0.04% | | 美好医疗 | 24.59 | 45.28 | -0.04% | | 纳睿雷达 | 45.75 | 108.58 | -0.04% | | 迈瑞医疗 | 238.70 | 31.54 | -0.05% | | 洁特生物 | 18.77 | 29.76 | -0.05% | | *ST原尚 | 18.60 | -31.11 | -0.05% | | 泰恩康 | 35.15 | 251.13 | -0.06% | | 京基智农 | 16.00 | 12.04 | -0.06% | | 华特气体 | 56.21 | 40.61 | -0.07% | | 天元股份 | 12.03 | 34.41 | -0.08% | | 招商积余 | 11.96 | 14.42 | -0.08% | | 东莞控股 | 11.46 | 11.39 | -0.09% | | 思泉新材 | 215.78 | 290.13 | -0.09% | | 蓝箭电子 | 20.82 | 418.15 | -0.10% | | 招商港口 | 20.40 | 11.10 | -0.10% | | 财富趋势 | 152.08 | 125.41 | -0.11% | | 中炬高新 | 18.92 | 18.42 | -0.11% | | 拓斯达 | 35.61 | -67.32 | -0.11% | | 蜂助手 | 35.11 | 72.80 | -0.11% | | 绿岛风 | 34.57 | 24.70 | -0.12% | | 中洲控股 | 8.55 | -4.00 | -0.12% | | 广州酒家 | 16.92 | 20.28 | -0.12% | | 三和管桩 | 8.32 | 55.49 | -0.12% | | 地铁设计 | 15.21 | 12.28 | -0.13% | | 绿色动力 | 6.91 | 14.60 | -0.14% | | 杰普特 | 138.31 | 75.94 | -0.15% | | 洪兴股份 | 18.37 | 83.33 | -0.16% | | 骏鼎达 | 72.68 | 29.96 | -0.16% | | 气派科技 | 24.02 | -21.36 | -0.17% | | 秋田微 | 35.49 | 48.69 | -0.17% | | 南方航空 | 5.82 | -52.71 | -0.17% | | *ST仁东 | 5.69 | -17.24 | -0.18% | | 珠免集团 | 5.63 | -8.60 | -0.18% | | 凌霄泵业 | 16.89 | 13.15 | -0.18% | | 智度股份 | 10.77 | 70.40 | -0.19% | | 矽电股份 | 155.09 | 114.36 | -0.19% | | 美新科技 | 20.55 | 51.58 | -0.19% | | 众生药业 | 20.53 | -87.83 | -0.19% | | 广电计量 | 20.01 | 31.57 | -0.20% | | 精艺股份 | 9.96 | 127.81 | -0.20% | | 迪生力 | 4.92 | -12.03 | -0.20% | | 一品红 | 72.64 | -49.71 | -0.21% | | 白云机场 | 9.66 | 18.47 | -0.21% | | 中国平安 | 57.66 | 8.70 | -0.21% | | 卫光生物 | 27.64 | 24.95 | -0.22% | | 珠江钢琴 | 4.49 | -20.32 | -0.22% | | 鸿合科技 | 26.90 | 54.32 | -0.22% | | 索菲亚 | 13.32 | 11.40 | -0.22% | | 共进股份 | 13.31 | -1749.22 | -0.22% | | 纬德信息 | 47.78 | 335.49 | -0.23% | | 茂化实华 | 4.15 | -29.99 | -0.24% | | 深南电路 | 185.19 | 54.87 | -0.24% | | 万泽股份 | 16.42 | 39.09 | -0.24% | | 金地集团 | 3.89 | -2.72 | -0.26% | | 广汽集团 | 7.65 | -24.14 | -0.26% | | 广聚能源 | 11.41 | 71.81 | -0.26% | | 华利集团 | 51.87 | 16.66 | -0.27% | | 汇洁股份 | 7.12 | 45.24 | -0.28% | | *ST中装 | 3.41 | -1.55 | -0.29% | | 金溢科技 | 30.56 | 106.81 | -0.29% | | 视声智能 | 27.07 | 37.77 | -0.29% | | 卡莱特 | 53.07 | 345.03 | -0.30% | | 红棉股份 | 3.29 | 11.89 | -0.30% | | 菲菱科思 | 100.66 | 110.67 | -0.31% | | 深圳能源 | 6.40 | 15.57 | -0.31% | | 华帝股份 | 6.32 | 11.72 | -0.32% | | 嘉应制药 | 6.25 | 90.56 | -0.32% | | 乔锋智能 | 75.55 | 33.81 | -0.33% | | 健帆生物 | 23.64 | 28.72 | -0.34% | | 新产业 | 64.60 | 29.92 | -0.34% | | 联动科技 | 81.70 | 194.59 | -0.34% | | 恒申新材 | 5.74 | -40.81 | -0.35% | | ST英飞拓 | 2.86 | -9.98 | -0.35% | | 深深房A | 27.98 | -356.92 | -0.36% | | 珠海港 | 5.41 | 18.21 | -0.37% | | 好莱客 | 10.56 | 54.54 | -0.38% | | 裕同科技 | 26.02 | 16.35 | -0.38% | | 倍轻松 | 31.03 | -51.29 | -0.39% | | 保利发展 | 7.70 | 315.59 | -0.39% | | 瀚蓝环境 | 25.57 | 11.96 | -0.39% | | 大族数控 | 86.11 | 86.98 | -0.39% | | 北鼎股份 | 12.41 | 43.35 | -0.40% | | 矩阵股份 | 19.62 | 69.41 | -0.41% | | 乐通股份 | 12.20 | -244.69 | -0.41% | | 全新好 | 7.28 | 44.47 | -0.41% | | 富安娜 | 7.22 | 14.06 | -0.41% | | 白云山 | 26.36 | 15.29 | -0.42% | | *ST摩登 | 2.36 | -80.26 | -0.42% | | 丽珠集团 | 41.78 | 17.40 | -0.43% | | 联泰环保 | 4.51 | 17.01 | -0.44% | | 豪美新材 | 42.77 | 61.39 | -0.44% | | 招商蛇口 | 8.99 | 20.02 | -0.44% | | ST长方 | 2.23 | -24.20 | -0.45% | | 深粮控股 | 6.67 | 20.65 | -0.45% | | 温氏股份 | 17.41 | 10.19 | -0.46% | | 深圳燃气 | 6.48 | 13.74 | -0.46% | | 大为股份 | 17.12 | -81.52 | -0.47% | | 鑫汇科 | 29.33 | 94.36 | -0.48% | | 中望软件 | 71.96 | 2186.14 | -0.48% | | 海信家电 | 24.55 | 9.97 | -0.49% | | 康美药业 | 2.04 | 2903.94 | -0.49% | | 广弘控股 | 6.12 | 28.68 | -0.49% | | 丸美生物 | 39.78 | 45.47 | -0.50% | | 农产品 | 7.89 | 37.14 | -0.50% | | 天安新材 | 9.72 | 26.97 | -0.51% | | 派诺科技 | 17.25 | 63.21 | -0.52% | | 博实结 | 91.09 | 42.03 | -0.52% | | 金马游乐 | 37.60 | 215.53 | -0.53% | | 中国广核 | 3.68 | 19.24 | -0.54% | | *ST建艺 | 9.13 | -1.42 | -0.54% | | 岭南控股 | 14.22 | 59.62 | -0.56% | | *ST清研 | 14.18 | -97.53 | -0.56% | | 深圳机场 | 7.08 | 24.99 | -0.56% | | 塔牌集团 | 8.83 | 14.09 | -0.56% | | 康泰生物 | 19.38 | 293.11 | -0.56% | | 维力医疗 | 14.07 | 17.58 | -0.57% | | 顺丰控股 | 41.79 | 18.97 | -0.57% | | TCL智家 | 10.33 | 10.20 | -0.58% | | 慕思股份 | 28.72 | 16.62 | -0.59% | | 广日股份 | 10.09 | 10.74 | -0.59% | | *ST大晟 | 3.26 | -22.28 | -0.61% | | 博杰股份 | 63.50 | 418.13 | -0.61% | | 致尚科技 | 95.42 | 58.75 | -0.61% | | 微芯生物 | 36.86 | -341.84 | -0.62% | | 海天味业 | 39.93 | 34.34 | -0.62% | | 星湖科技 | 7.65 | 9.98 | -0.65% | | 美的集团 | 75.12 | 13.18 | -0.66% | | 百奥泰 | 33.74 | -35.07 | -0.68% | | 宏川智慧 | 11.70 | 398.33 | -0.68% | | 银之杰 | 51.76 | -275.90 | -0.69% | | 安达智能 | 43.05 | -46.13 | -0.69% | | 金新农 | 4.26 | 70.82 | -0.70% | | 劲嘉股份 | 4.24 | 471.41 | -0.70% | | 智立方 | 60.44 | 90.35 | -0.71% | | 宏景科技 | 70.20 | -1865.26 | -0.72% | | 周大生 | 13.68 | 14.81 | -0.73% | | 珠江啤酒 | 10.61 | 25.45 | -0.75% | | 佳隆股份 | 2.65 | 95.56 | -0.75% | | 比亚迪 | 106.39 | 23.02 | -0.76% | | 华控赛格 | 3.80 | -179.05 | -0.78% | | 山水比德 | 53.78 | 265.38 | -0.79% | | 爱克股份 | 19.95 | -68.83 | -0.80% | | 崧盛股份 | 30.52 | -116.36 | -0.81% | | 格力电器 | 41.20 | 7.11 | -0.82% | | 华盛昌 | 24.10 | 38.73 | -0.82% | | 欧派家居 | 54.15 | 12.55 | -0.82% | | 芭田股份 | 10.52 | 14.23 | -0.85% | | 平安银行 | 11.65 | 5.20 | -0.85% | | 万里马 | 11.41 | -24.87 | -0.87% | | 汇成真空 | 154.04 | 298.23 | -0.88% | | 迈普医学 | 74.52 | 52.94 | -0.88% | | 同洲电子 | 15.60 | 38.02 | -0.89% | | *ST宇顺 | 27.75 | -569.04 | -0.89% | | 广州港 | 3.31 | 27.47 | -0.90% | | 华润三九 | 29.32 | 17.58 | -0.91% | | 优优绿能 | 179.05 | 33.94 | -0.91% | | 方大集团 | 4.27 | 101.21 | -0.93% | | 天亿马 | 52.40 | -110.28 | -0.95% | | 粤高速A | 11.49 | 13.62 | -0.95% | | 顺威股份 | 10.25 | 105.58 | -0.97% | | 广东建科 | 31.23 | 121.01 | -0.98% | | 华研精机 | 39.66 | 45.64 | -1.00% | | 银宝山新 | 10.65 | -23.26 | -1.02% | | 云天励飞-U | 87.97 | -66.42 | -1.02% | | 鸿铭股份 | 37.45 | -103.57 | -1.03% | | ST名家汇 | 3.82 | -13.45 | -1.04% | | 西陇科学 | 8.58 | -89.26 | -1.04% | | 梅雁吉祥 | 2.84 | -43.02 | -1.05% | | 王子新材 | 15.94 | -94.33 | -1.06% | | 粤海饲料 | 7.50 | -155.10 | -1.06% | | 至正股份 | 62.26 | -98.74 | -1.10% | | 润都股份 | 13.72 | -134.70 | -1.15% | | 日海智能 | 11.95 | -32.14 | -1.16% | | 柏星龙 | 33.26 | 61.40 | -1.16% | | *ST赛隆 | 14.49 | -51.27 | -1.16% | | ST岭南 | 1.70 | -3.62 | -1.16% | | 科思科技 | 58.68 | -38.87 | -1.18% | | 中旗新材 | 54.87 | 1089.23 | -1.19% | | 方邦股份 | 67.09 | -58.02 | -1.21% | | 蒙娜丽莎 | 12.89 | 145.86 | -1.23% | | 峰岹科技 | 200.48 | 105.32 | -1.23% | | 中科飞测 | 93.85 | 791.43 | -1.26% | | ST凯文 | 3.83 | -6.79 | -1.29% | | 芭薇股份 | 19.91 | 46.66 | -1.29% | | 民爆光电 | 47.89 | 23.84 | -1.30% | | 飞亚达 | 16.70 | 43.53 | -1.30% | | 箭牌家居 | 8.31 | 140.49 | -1.31% | | 立高食品 | 46.74 | 26.08 | -1.33% | | 红墙股份 | 11.64 | 87.57 | -1.36% | | 因赛集团 | 41.21 | -161.79 | -1.36% | | 莱尔科技 | 32.43 | 126.67 | -1.37% | | 招商银行 | 42.31 | 7.18 | -1.38% | | 雅达股份 | 12.40 | 68.70 | -1.43% | | 皇庭国际 | 2.75 | -4.80 | -1.43% | | 信测标准 | 25.73 | 34.82 | -1.46% | | 中兰环保 | 19.85 | 320.24 | -1.49% | | 豪恩汽电 | 127.90 | 115.28 | -1.50% | | *ST星光 | 1.91 | -61.17 | -1.55% | | 亚钾国际 | 32.93 | 19.82 | -1.58% | | ST迪威迅 | 6.73 | 173.41 | -1.61% | | ST瑞和 | 6.11 | -18.23 | -1.61% | | ST香雪 | 10.75 | -7.43 | -1.65% | | 惠泰医疗 | 310.00 | 57.84 | -1.72% | | 英维克 | 72.41 | 144.77 | -1.82% | | 好上好 | 33.13 | 222.98 | -1.90% | | 精智达 | 113.58 | 147.20 | -1.90% | | 广东明珠 | 5.96 | 50.44 | -1.97% | | 拉芳家化 | 27.69 | 591.18 | -2.33% | | ST泉为 | 10.70 | -15.79 | -2.37% | | 长城证券 | 11.91 | 21.42 | -2.38% | | 东鹏饮料 | 291.28 | 38.15 | -2.39% | | 潮宏基 | 15.50 | 46.62 | -2.52% | | 粤传媒 | 7.21 | 45.89 | -2.57% | | 太辰光 | 124.03 | 79.33 | -2.69% | | 申菱环境 | 72.21 | 123.68 | -2.77% | | *ST国华 | 10.15 | -8.70 | -2.87% | | 迪阿股份 | 36.69 | 152.54 | -2.94% | | 美丽生态 | 4.55 | 77.04 | -2.99% | | 利扬芯片 | 29.10 | -98.07 | -3.10% | | 派特尔 | 17.40 | 67.24 | -3.28% | | 若羽臣 | 59.39 | 94.96 | -3.37% | | 开普云 | 125.90 | 208.61 | -3.45% | | 赫美集团 | 3.69 | -151.30 | -3.91% | | *ST宝鹰 | 2.45 | -6.85 | -4.30% | | 东阳光 | 24.76 | 97.89 | -5.24% | | 杰恩设计 | 19.05 | -147.98 | -7.52% | | 飞马国际 | 3.90 | -4596.53 | -7.58% | | 兆新股份 | 3.17 | -44.22 | -9.94% |
|