免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 凯普生物(300639)广东省
上涨家数:558下跌家数:307平均涨幅:+1.16%更新时间：2025-10-24 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科翔股份 | 14.76 | -19.92 | +20.00% | | 生益电子 | 88.94 | 96.53 | +19.99% | | 江波龙 | 222.00 | -1158.33 | +16.73% | | 开普云 | 200.00 | 331.39 | +13.96% | | 思泉新材 | 232.00 | 311.94 | +12.39% | | 凡拓数创 | 29.00 | -18.26 | +12.27% | | 鹏辉能源 | 38.39 | -50.54 | +12.19% | | 英诺激光 | 45.07 | 186.19 | +11.89% | | 佰维存储 | 119.10 | -159.76 | +10.70% | | 珠海冠宇 | 27.59 | 70.13 | +10.23% | | 茂化实华 | 5.15 | -37.21 | +10.04% | | 珠江钢琴 | 6.81 | -30.82 | +10.02% | | 广合科技 | 78.41 | 39.31 | +10.00% | | 德明利 | 216.92 | -317.44 | +10.00% | | 深南电路 | 213.08 | 63.13 | +10.00% | | 汇顶科技 | 84.17 | 54.54 | +10.00% | | 大为股份 | 23.25 | -110.76 | +9.98% | | 风华高科 | 17.41 | 67.83 | +9.98% | | 海鸥住工 | 4.85 | -19.45 | +9.98% | | 英唐智控 | 11.42 | 234.72 | +9.91% | | 乔锋智能 | 78.91 | 35.32 | +9.86% | | 顶固集创 | 10.42 | -13.33 | +9.34% | | 金太阳 | 26.64 | -205.73 | +9.05% | | 朗科科技 | 33.18 | -76.56 | +8.93% | | 光韵达 | 9.99 | -139.61 | +8.59% | | 科陆电子 | 9.50 | -67.38 | +8.45% | | 嘉元科技 | 41.89 | -184.31 | +8.30% | | 和而泰 | 55.72 | 84.22 | +8.22% | | 胜宏科技 | 308.98 | 94.74 | +7.95% | | 大洋电机 | 13.09 | 30.69 | +7.91% | | 强达电路 | 87.55 | 57.20 | +7.75% | | 飞荣达 | 32.81 | 68.43 | +7.43% | | 太辰光 | 108.30 | 69.27 | +7.20% | | 博实结 | 94.96 | 43.81 | +6.86% | | 兴森科技 | 20.30 | -182.60 | +6.62% | | 明微电子 | 39.60 | -124.14 | +6.59% | | 新益昌 | 67.10 | -295.17 | +6.52% | | 顺络电子 | 39.70 | 33.70 | +6.49% | | 三和管桩 | 8.72 | 58.16 | +6.47% | | 鼎通科技 | 98.78 | 65.93 | +6.47% | | 三孚新科 | 69.10 | -232.77 | +6.46% | | 景旺电子 | 63.79 | 54.06 | +6.37% | | 博敏电子 | 12.40 | -30.86 | +6.35% | | 山水比德 | 56.30 | 286.15 | +6.31% | | 立讯精密 | 63.91 | 31.85 | +6.27% | | 欧陆通 | 199.80 | 69.60 | +6.24% | | 蓝箭电子 | 24.16 | 485.23 | +6.20% | | 精智达 | 164.82 | 213.60 | +6.02% | | 四会富仕 | 39.85 | 48.49 | +6.01% | | 深科技 | 29.64 | 45.59 | +6.01% | | 世运电路 | 42.68 | 40.67 | +5.80% | | 信维通信 | 29.52 | 46.02 | +5.62% | | 鹏鼎控股 | 52.84 | 30.10 | +5.62% | | 超声电子 | 13.46 | 28.25 | +5.57% | | 凯中精密 | 17.31 | 27.60 | +5.48% | | 汇创达 | 35.34 | 68.49 | +5.46% | | 美联新材 | 10.47 | -499.17 | +5.44% | | 深圳新星 | 22.73 | -18.73 | +5.43% | | 科思科技 | 58.90 | -38.97 | +5.40% | | 昊志机电 | 28.80 | 97.16 | +5.38% | | 豪恩汽电 | 153.69 | 147.31 | +5.32% | | 富信科技 | 45.71 | 94.76 | +5.32% | | 中富电路 | 56.91 | 370.58 | +5.14% | | 工业富联 | 67.25 | 50.22 | +5.09% | | 京泉华 | 23.32 | 148.78 | +5.09% | | 宏工科技 | 122.35 | 49.48 | +5.08% | | 辰奕智能 | 38.77 | 66.83 | +5.07% | | 生益科技 | 58.50 | 63.65 | +5.03% | | 杰普特 | 143.89 | 79.00 | +5.02% | | 通宇通讯 | 19.06 | 254.87 | +5.01% | | *ST和科 | 23.94 | -73.03 | +5.00% | | ST岭南 | 1.89 | -4.02 | +5.00% | | 毅昌科技 | 8.22 | 55.29 | +4.98% | | 壹连科技 | 96.75 | 34.76 | +4.97% | | *ST星光 | 2.12 | -67.89 | +4.95% | | 盛弘股份 | 37.92 | 29.25 | +4.90% | | 中科飞测 | 123.70 | 1135.83 | +4.84% | | 广东宏大 | 39.94 | 30.70 | +4.77% | | 英维克 | 74.00 | 144.83 | +4.77% | | 长盈精密 | 36.96 | 78.07 | +4.76% | | 航宇微 | 13.24 | -27.78 | +4.75% | | 沃尔核材 | 29.59 | 37.80 | +4.74% | | 博力威 | 37.67 | -100.22 | +4.73% | | 领益智造 | 15.29 | 55.87 | +4.65% | | 金银河 | 37.50 | -59.39 | +4.57% | | 麦格米特 | 74.20 | 137.70 | +4.51% | | 凯格精机 | 67.66 | 65.35 | +4.43% | | 依顿电子 | 11.35 | 25.89 | +4.42% | | 可立克 | 17.53 | 31.30 | +4.35% | | 路维光电 | 48.41 | 43.56 | +4.33% | | 三环集团 | 49.45 | 39.45 | +4.32% | | 英集芯 | 23.20 | 72.64 | +4.32% | | 联动科技 | 88.11 | 209.86 | +4.27% | | 智立方 | 50.56 | 75.58 | +4.27% | | 硕贝德 | 22.99 | -310.80 | +4.26% | | 申菱环境 | 64.58 | 110.61 | +4.25% | | 奕东电子 | 47.71 | -194.46 | +4.24% | | 统联精密 | 52.66 | 223.27 | +4.24% | | 安车检测 | 30.45 | -32.85 | +4.21% | | 中微半导 | 37.50 | 83.28 | +4.20% | | 奥拓电子 | 6.48 | -129.62 | +4.18% | | 金钟股份 | 28.59 | 50.69 | +4.15% | | 科达制造 | 12.82 | 18.96 | +4.14% | | 科士达 | 39.10 | 52.90 | +4.10% | | 利扬芯片 | 31.75 | -107.16 | +4.10% | | 蕾奥规划 | 17.80 | -95.29 | +4.09% | | 力合微 | 24.73 | 53.67 | +4.08% | | 大族激光 | 41.18 | 37.48 | +4.07% | | 北鼎股份 | 12.40 | 43.32 | +4.03% | | 捷佳伟创 | 93.85 | 9.71 | +4.02% | | 方邦股份 | 59.29 | -52.21 | +4.02% | | 同洲电子 | 15.80 | 38.50 | +4.02% | | 金百泽 | 29.31 | 118.89 | +4.01% | | 神州信息 | 14.82 | -26.59 | +4.00% | | 伊戈尔 | 22.80 | 43.63 | +3.97% | | 炬芯科技 | 59.68 | 66.58 | +3.95% | | 唯特偶 | 41.05 | 62.18 | +3.95% | | 兆新股份 | 3.16 | -44.25 | +3.95% | | 道氏技术 | 23.75 | 43.69 | +3.94% | | 深水海纳 | 17.54 | -11.82 | +3.91% | | 光库科技 | 112.71 | 222.05 | +3.89% | | 新宏泽 | 11.54 | 40.46 | +3.87% | | 气派科技 | 25.23 | -22.44 | +3.87% | | 奥普特 | 139.50 | 100.96 | +3.84% | | 强瑞技术 | 86.25 | 85.01 | +3.82% | | 清溢光电 | 29.43 | 52.90 | +3.77% | | 宏景科技 | 69.05 | -1834.70 | +3.76% | | 光启技术 | 46.59 | 139.27 | +3.74% | | 融捷股份 | 43.58 | 84.03 | +3.71% | | 财富趋势 | 147.60 | 121.72 | +3.68% | | 有方科技 | 60.22 | 68.05 | +3.65% | | 欣旺达 | 31.30 | 38.54 | +3.64% | | 华宝新能 | 65.81 | 39.67 | +3.64% | | *ST赛隆 | 14.05 | -49.71 | +3.61% | | 智微智能 | 54.60 | 79.27 | +3.59% | | 金禄电子 | 28.12 | 45.73 | +3.57% | | 崇达技术 | 14.23 | 71.30 | +3.57% | | 铂科新材 | 75.08 | 56.84 | +3.54% | | 科瑞技术 | 22.31 | 54.24 | +3.53% | | 万润科技 | 16.76 | 286.49 | +3.52% | | 欣锐科技 | 23.68 | -25.72 | +3.50% | | 智信精密 | 48.02 | 68.38 | +3.49% | | 联合光电 | 18.13 | -491.82 | +3.48% | | 欣天科技 | 14.60 | 174.90 | +3.47% | | 奥海科技 | 46.23 | 27.28 | +3.47% | | 普天科技 | 24.58 | -341.86 | +3.45% | | 中兴通讯 | 49.85 | 30.77 | +3.44% | | 创世纪 | 9.64 | 51.40 | +3.43% | | 捷邦科技 | 128.85 | -181.14 | +3.43% | | 纬德信息 | 47.57 | 334.02 | +3.41% | | *ST松发 | 54.65 | 92.33 | +3.41% | | 朗科智能 | 12.16 | 82.75 | +3.40% | | 联得装备 | 30.72 | 27.92 | +3.40% | | 奇德新材 | 47.29 | 298.27 | +3.37% | | 达瑞电子 | 69.11 | 31.66 | +3.33% | | 慧智微-U | 11.47 | -16.72 | +3.33% | | 瑞德智能 | 29.39 | 74.99 | +3.30% | | 维峰电子 | 46.19 | 54.43 | +3.29% | | 全志科技 | 48.22 | 190.58 | +3.28% | | 利元亨 | 60.87 | -21.54 | +3.27% | | 多浦乐 | 62.11 | 71.64 | +3.24% | | 迈普医学 | 72.26 | 51.34 | +3.23% | | 中电港 | 24.05 | 59.28 | +3.22% | | 钧崴电子 | 36.92 | 76.57 | +3.21% | | 协创数据 | 160.59 | 72.56 | +3.21% | | 共进股份 | 11.94 | -1569.17 | +3.20% | | 金信诺 | 13.30 | 609.09 | +3.18% | | 广电计量 | 20.77 | 30.12 | +3.18% | | 云天励飞-U | 80.70 | -60.93 | +3.17% | | 华特气体 | 63.95 | 46.20 | +3.13% | | 东阳光 | 21.10 | 83.42 | +3.13% | | 明阳电路 | 16.28 | 273.07 | +3.10% | | 长城证券 | 11.68 | 21.01 | +3.09% | | 奥尼电子 | 34.84 | -31.09 | +3.08% | | 贝特瑞 | 29.72 | 36.58 | +3.05% | | 博硕科技 | 38.29 | 30.55 | +3.04% | | 冰川网络 | 40.36 | 15.67 | +3.04% | | 宇瞳光学 | 30.29 | 54.86 | +3.03% | | 高凌信息 | 24.22 | -49.84 | +3.02% | | 博杰股份 | 56.60 | 372.69 | +3.00% | | 鼎阳科技 | 38.65 | 47.25 | +2.98% | | 德赛西威 | 128.15 | 32.02 | +2.96% | | 赢合科技 | 32.04 | 47.69 | +2.96% | | 中国电研 | 31.78 | 24.32 | +2.95% | | 纳睿雷达 | 39.33 | 93.34 | +2.90% | | 海目星 | 38.81 | -9.39 | +2.86% | | 高澜股份 | 29.86 | -354.97 | +2.86% | | 丝路视觉 | 20.59 | -7.47 | +2.80% | | 创益通 | 41.83 | 282.83 | +2.78% | | 奥迪威 | 30.80 | 47.61 | +2.77% | | 致尚科技 | 85.93 | 52.91 | +2.76% | | 银之杰 | 49.54 | -264.06 | +2.76% | | 锦好医疗 | 32.59 | 175.73 | +2.74% | | 东方精工 | 17.72 | 31.68 | +2.72% | | 鼎泰高科 | 96.77 | 133.25 | +2.72% | | 中旗新材 | 49.67 | 998.61 | +2.71% | | 容大感光 | 36.87 | 113.28 | +2.70% | | 信邦智能 | 53.79 | 189.44 | +2.69% | | 联赢激光 | 25.64 | 50.80 | +2.68% | | 东方锆业 | 13.06 | 38.06 | +2.67% | | 美信科技 | 62.40 | 89.49 | +2.67% | | 铭普光磁 | 22.46 | -18.56 | +2.65% | | 正业科技 | 9.30 | -25.86 | +2.65% | | 优优绿能 | 195.90 | 37.14 | +2.65% | | 兆威机电 | 118.01 | 115.91 | +2.63% | | 希荻微 | 15.44 | -29.14 | +2.59% | | 胜蓝股份 | 51.50 | 63.07 | +2.59% | | 德瑞锂电 | 29.62 | 18.57 | +2.56% | | 利和兴 | 29.46 | -155.44 | +2.54% | | 新媒股份 | 47.97 | 15.06 | +2.52% | | 名臣健康 | 18.30 | 177.88 | +2.52% | | 中京电子 | 11.82 | 1874.95 | +2.52% | | 菲菱科思 | 97.70 | 107.42 | +2.51% | | 思林杰 | 64.37 | -556.46 | +2.50% | | 汤臣倍健 | 12.36 | 41.96 | +2.49% | | 一博科技 | 38.19 | 212.99 | +2.47% | | 莱尔科技 | 32.40 | 126.55 | +2.43% | | 芯海科技 | 35.44 | -32.97 | +2.43% | | 天德钰 | 26.25 | 32.91 | +2.42% | | 好上好 | 32.36 | 217.79 | +2.41% | | 蜂助手 | 32.40 | 67.12 | +2.40% | | 宏昌电子 | 7.26 | 196.92 | +2.40% | | 宜安科技 | 16.00 | -553.46 | +2.37% | | 广钢气体 | 12.55 | 72.08 | +2.37% | | 佳禾智能 | 16.93 | 249.27 | +2.36% | | 宏辉果蔬 | 9.66 | 463.78 | +2.33% | | 同宇新材 | 193.50 | 57.58 | +2.33% | | 深科达 | 29.08 | -46.07 | +2.32% | | 崧盛股份 | 35.35 | -136.07 | +2.32% | | 中兰环保 | 21.70 | 350.09 | +2.31% | | 海格通信 | 11.97 | -211.93 | +2.31% | | ST长方 | 2.22 | -24.09 | +2.30% | | 雄塑科技 | 8.00 | -34.69 | +2.30% | | 奥比中光-UW | 85.83 | 679.61 | +2.30% | | 秋田微 | 35.16 | 48.24 | +2.30% | | 三旺通信 | 26.38 | 123.57 | +2.29% | | 金发科技 | 19.70 | 50.42 | +2.28% | | 洁特生物 | 18.82 | 29.84 | +2.28% | | *ST建艺 | 10.83 | -1.69 | +2.27% | | 豪鹏科技 | 72.26 | 44.99 | +2.26% | | 同益股份 | 16.26 | -31.17 | +2.26% | | 光大同创 | 41.26 | 98.80 | +2.26% | | 燕麦科技 | 29.15 | 42.13 | +2.24% | | 亿纬锂能 | 80.25 | 46.33 | +2.24% | | 蓝海华腾 | 20.80 | 81.36 | +2.21% | | 峰岹科技 | 194.07 | 101.95 | +2.20% | | 鸿富瀚 | 76.44 | 81.24 | +2.19% | | 则成电子 | 29.02 | 148.72 | +2.18% | | 科创新源 | 42.68 | 168.38 | +2.18% | | 必易微 | 43.17 | -196.08 | +2.18% | | 瑞华泰 | 15.38 | -50.45 | +2.12% | | 润贝航科 | 33.75 | 31.99 | +2.12% | | *ST清研 | 17.36 | -119.40 | +2.12% | | 禾望电气 | 32.09 | 27.79 | +2.10% | | 誉辰智能 | 43.40 | -17.66 | +2.09% | | 熵基科技 | 31.85 | 37.93 | +2.08% | | 迅捷兴 | 20.19 | -308.79 | +2.07% | | 南风股份 | 11.85 | 74.02 | +2.07% | | ST易事特 | 5.44 | 84.35 | +2.06% | | 汉宇集团 | 14.39 | 36.98 | +2.06% | | 朗特智能 | 37.22 | 41.84 | +2.06% | | 优博讯 | 18.43 | -54.26 | +2.05% | | 祥鑫科技 | 39.43 | 35.45 | +2.04% | | 潮宏基 | 13.00 | 39.10 | +2.04% | | 木林森 | 9.01 | 50.45 | +2.04% | | 聚石化学 | 23.53 | -12.16 | +2.04% | | 开立医疗 | 33.56 | 770.21 | +2.04% | | 今天国际 | 13.04 | 26.65 | +2.03% | | 华阳集团 | 30.78 | 22.89 | +2.02% | | 太力科技 | 40.75 | 57.81 | +2.00% | | 安培龙 | 151.98 | 167.02 | +2.00% | | 欧莱新材 | 17.96 | 510.93 | +1.99% | | 力王股份 | 26.82 | 92.30 | +1.98% | | 雷柏科技 | 19.63 | 180.54 | +1.97% | | 大族数控 | 112.80 | 81.37 | +1.97% | | 天创时尚 | 8.80 | -49.48 | +1.97% | | 骏亚科技 | 13.99 | -45.81 | +1.97% | | 朝阳科技 | 30.60 | 34.07 | +1.97% | | *ST摩登 | 2.60 | -88.43 | +1.96% | | 爱司凯 | 28.76 | -377.19 | +1.95% | | 实益达 | 8.89 | -255.79 | +1.95% | | 青木科技 | 71.86 | 88.49 | +1.94% | | 高乐股份 | 4.23 | -81.05 | +1.93% | | 骏鼎达 | 81.48 | 33.59 | +1.93% | | 深信服 | 107.42 | 80.76 | +1.93% | | 星源材质 | 12.74 | 77.33 | +1.92% | | 瑞松科技 | 36.24 | 627.26 | +1.91% | | 中科蓝讯 | 153.00 | 62.21 | +1.91% | | 美格智能 | 46.43 | 65.47 | +1.91% | | ST英飞拓 | 3.21 | -11.20 | +1.90% | | 雄帝科技 | 26.37 | 133.77 | +1.89% | | 易天股份 | 28.53 | -87.23 | +1.89% | | 锐明技术 | 45.08 | 23.69 | +1.88% | | 智迪科技 | 39.68 | 25.66 | +1.87% | | 赛维时代 | 23.05 | 62.96 | +1.86% | | 道通科技 | 37.87 | 34.54 | +1.83% | | 高新兴 | 5.59 | -47.16 | +1.82% | | 倍轻松 | 29.32 | -48.46 | +1.81% | | 智莱科技 | 12.97 | 59.61 | +1.81% | | 南华仪器 | 13.55 | -241.58 | +1.80% | | 卡莱特 | 83.00 | 539.61 | +1.80% | | 奔朗新材 | 18.15 | 126.19 | +1.79% | | 佳云科技 | 4.57 | -27.96 | +1.78% | | 安凯微 | 12.57 | -49.19 | +1.78% | | 雄韬股份 | 22.41 | 74.64 | +1.77% | | 奥飞数据 | 19.58 | 141.56 | +1.77% | | 富满微 | 36.55 | -34.68 | +1.75% | | 鸿合科技 | 27.64 | 55.82 | +1.73% | | 中海达 | 9.44 | 9549.81 | +1.72% | | 天赐材料 | 34.24 | 127.45 | +1.72% | | 飞南资源 | 17.25 | 47.60 | +1.71% | | 英可瑞 | 17.92 | -32.92 | +1.70% | | 惠伦晶体 | 9.65 | -10.50 | +1.69% | | 安联锐视 | 60.46 | 110.87 | +1.68% | | 拓斯达 | 32.22 | -60.91 | +1.67% | | 万孚生物 | 21.91 | 25.96 | +1.67% | | 侨银股份 | 15.92 | 26.92 | +1.66% | | 信濠光电 | 24.05 | -20.81 | +1.65% | | 雷赛智能 | 43.35 | 67.07 | +1.64% | | 艾比森 | 17.48 | 34.99 | +1.63% | | 金溢科技 | 27.63 | 96.57 | +1.62% | | 超讯通信 | 55.02 | -484.01 | +1.61% | | 电连技术 | 51.34 | 40.65 | +1.60% | | 雷曼光电 | 7.63 | -33.84 | +1.60% | | 智光电气 | 7.77 | -20.87 | +1.57% | | 明阳智能 | 15.63 | 120.19 | +1.56% | | 得润电子 | 7.22 | -4.05 | +1.55% | | 迪生力 | 5.96 | -14.57 | +1.53% | | 怡合达 | 27.82 | 38.08 | +1.53% | | 东鹏控股 | 7.29 | 25.06 | +1.53% | | 宝明科技 | 53.64 | -225.89 | +1.49% | | 仙乐健康 | 23.10 | 21.40 | +1.49% | | 日丰股份 | 13.02 | 32.19 | +1.48% | | 康冠科技 | 22.76 | 19.79 | +1.47% | | 南极光 | 27.00 | 59.06 | +1.47% | | 安达智能 | 63.19 | -67.88 | +1.46% | | 英威腾 | 9.04 | 26.12 | +1.46% | | 和胜股份 | 18.95 | 62.41 | +1.45% | | 雷特科技 | 38.67 | 32.10 | +1.44% | | 至正股份 | 66.89 | -106.09 | +1.44% | | 同兴达 | 14.16 | -321.71 | +1.43% | | 拓邦股份 | 14.23 | 28.96 | +1.43% | | 优利德 | 35.75 | 22.44 | +1.42% | | 拾比佰 | 13.59 | 57.88 | +1.42% | | 鸿铭股份 | 47.48 | -131.31 | +1.41% | | 同为股份 | 17.27 | 19.47 | +1.41% | | 海洋王 | 7.93 | -61.44 | +1.41% | | 松炀资源 | 20.25 | -18.73 | +1.40% | | 影石创新 | 279.83 | 112.66 | +1.39% | | 固高科技 | 31.55 | 230.96 | +1.38% | | 华阳国际 | 15.49 | 30.05 | +1.37% | | 绿通科技 | 30.44 | 42.18 | +1.37% | | 白云电器 | 11.93 | 31.49 | +1.36% | | 杰美特 | 28.51 | -169.97 | +1.35% | | 光弘科技 | 28.61 | 79.52 | +1.35% | | 普路通 | 9.29 | -11983.88 | +1.31% | | 泰恩康 | 30.56 | 218.34 | +1.29% | | 维海德 | 30.82 | 30.32 | +1.28% | | ST瑞和 | 6.35 | -18.95 | +1.28% | | 达意隆 | 15.19 | 22.89 | +1.27% | | 新莱福 | 65.03 | 49.21 | +1.26% | | 九联科技 | 9.64 | -22.89 | +1.26% | | 德赛电池 | 27.40 | 26.16 | +1.26% | | 联泰环保 | 4.84 | 18.01 | +1.26% | | 东峰集团 | 4.87 | -21.57 | +1.25% | | 杰创智能 | 26.05 | -142.18 | +1.24% | | 甘化科工 | 10.59 | 165.29 | +1.24% | | 广发证券 | 22.96 | 14.87 | +1.23% | | 光峰科技 | 18.05 | -72.84 | +1.23% | | 格林精密 | 13.95 | 201.26 | +1.23% | | 光华科技 | 20.57 | -78.84 | +1.23% | | 佳创视讯 | 5.76 | -62.42 | +1.23% | | 日海智能 | 11.60 | -31.20 | +1.22% | | 瑞丰光电 | 5.81 | 103.86 | +1.22% | | 邦彦技术 | 18.34 | -20.73 | +1.21% | | 万顺新材 | 5.86 | -22.29 | +1.21% | | 纳思达 | 21.77 | -57.73 | +1.21% | | 沃特股份 | 21.08 | 138.18 | +1.20% | | 云从科技-UW | 15.18 | -27.70 | +1.20% | | 广康生化 | 39.97 | 70.87 | +1.19% | | 彩讯股份 | 25.53 | 46.54 | +1.19% | | 中信证券 | 29.87 | 17.81 | +1.19% | | 明阳电气 | 51.12 | 22.09 | +1.17% | | 兆驰股份 | 6.27 | 23.07 | +1.13% | | 精艺股份 | 12.76 | 163.74 | +1.11% | | 派特尔 | 17.52 | 67.71 | +1.10% | | 华立股份 | 20.36 | 239.63 | +1.09% | | 威迈斯 | 39.91 | 36.64 | +1.09% | | 特发信息 | 10.52 | -24.02 | +1.06% | | 翔鹭钨业 | 10.60 | -57.07 | +1.05% | | 粤高速A | 11.75 | 13.93 | +1.03% | | 科瑞思 | 43.75 | 191.73 | +1.02% | | 国星光电 | 8.95 | 278.77 | +1.02% | | 中天精装 | 26.86 | -13.28 | +1.02% | | 伊之密 | 24.14 | 17.32 | +1.00% | | 友讯达 | 15.09 | 18.30 | +1.00% | | 万泽股份 | 16.26 | 38.71 | +0.99% | | 盛路通信 | 8.37 | -10.33 | +0.97% | | 法本信息 | 23.33 | 87.11 | +0.95% | | 莱宝高科 | 11.74 | 23.99 | +0.95% | | 理邦仪器 | 11.84 | 35.84 | +0.94% | | 曼恩斯特 | 56.22 | -124.81 | +0.93% | | 特一药业 | 10.85 | 99.73 | +0.93% | | 振邦智能 | 32.58 | 28.43 | +0.93% | | 三利谱 | 24.02 | 82.43 | +0.92% | | 神州数码 | 39.45 | 42.42 | +0.92% | | 民德电子 | 24.23 | -43.24 | +0.92% | | 拉普拉斯 | 44.25 | 23.15 | +0.91% | | 金明精机 | 7.75 | 411.08 | +0.91% | | 深康佳A | 5.61 | -5.21 | +0.90% | | 佳都科技 | 6.75 | 67.78 | +0.90% | | 新城市 | 13.60 | -43.27 | +0.89% | | 捷荣技术 | 17.34 | -11.59 | +0.87% | | 乐心医疗 | 13.94 | 44.29 | +0.87% | | 首航新能 | 31.77 | 59.68 | +0.86% | | 龙图光罩 | 49.50 | 85.20 | +0.86% | | 麦捷科技 | 13.06 | 34.06 | +0.85% | | 博士眼镜 | 29.77 | 63.23 | +0.85% | | 汉维科技 | 14.43 | 299.79 | +0.84% | | 金证股份 | 16.93 | -99.33 | +0.83% | | 新劲刚 | 19.38 | 98.94 | +0.83% | | 国光电器 | 15.98 | 42.30 | +0.82% | | 美芝股份 | 11.23 | -5.64 | +0.81% | | ST香雪 | 9.99 | -6.90 | +0.81% | | 微芯生物 | 28.96 | -268.58 | +0.80% | | 南凌科技 | 23.01 | 189.01 | +0.79% | | 卓翼科技 | 8.97 | -24.24 | +0.79% | | 佛山照明 | 6.41 | 26.68 | +0.79% | | 万讯自控 | 9.00 | -30.39 | +0.78% | | 中信海直 | 21.95 | 52.52 | +0.78% | | 远光软件 | 6.48 | 39.58 | +0.78% | | 科安达 | 13.03 | 38.35 | +0.77% | | 昌红科技 | 13.17 | 78.59 | +0.77% | | 欧菲光 | 11.89 | -445.35 | +0.76% | | 信宇人 | 26.50 | -27.76 | +0.76% | | 方直科技 | 14.72 | 350.78 | +0.75% | | 聚飞光电 | 6.70 | 30.01 | +0.75% | | *ST名家 | 4.06 | -14.29 | +0.74% | | 智动力 | 14.94 | -28.03 | +0.74% | | 澄天伟业 | 51.38 | 285.47 | +0.73% | | 招商证券 | 17.07 | 13.71 | +0.71% | | 华盛昌 | 23.12 | 37.20 | +0.70% | | 世纪鼎利 | 5.90 | -62.50 | +0.68% | | 金马游乐 | 55.40 | 317.56 | +0.67% | | 佛燃能源 | 12.23 | 18.02 | +0.66% | | 劲拓股份 | 23.10 | 55.65 | +0.65% | | 铭科精技 | 25.17 | 28.75 | +0.64% | | 杰恩设计 | 19.00 | -147.59 | +0.64% | | 洪兴股份 | 19.06 | 86.46 | +0.63% | | 阳普医疗 | 7.97 | -25.31 | +0.63% | | 天融信 | 9.65 | 50.79 | +0.63% | | 中山公用 | 12.98 | 14.05 | +0.62% | | 嘉应制药 | 6.53 | 94.62 | +0.62% | | 中船防务 | 26.17 | 48.88 | +0.62% | | 格林美 | 8.19 | 37.54 | +0.61% | | 中国长城 | 16.46 | -57.79 | +0.61% | | 新国都 | 26.75 | 248.97 | +0.60% | | 达实智能 | 3.38 | -99.29 | +0.60% | | 广和通 | 27.38 | 44.64 | +0.59% | | 视声智能 | 25.75 | 35.93 | +0.59% | | 新宝股份 | 15.47 | 10.89 | +0.59% | | 锦龙股份 | 13.79 | 142.50 | +0.58% | | 天源迪科 | 15.58 | 361.61 | +0.58% | | 芭薇股份 | 17.60 | 41.25 | +0.57% | | 美之高 | 22.91 | 371.39 | +0.57% | | 华研精机 | 37.19 | 37.81 | +0.57% | | 铭利达 | 21.43 | -21.24 | +0.56% | | 弘亚数控 | 16.18 | 14.98 | +0.56% | | 鸿利智汇 | 7.21 | 294.83 | +0.56% | | 通达电气 | 12.65 | 103.22 | +0.56% | | 炬申股份 | 16.44 | 33.09 | +0.55% | | 智度股份 | 9.16 | 59.88 | +0.55% | | 漫步者 | 12.94 | 26.80 | +0.54% | | 赢时胜 | 20.40 | -34.07 | +0.54% | | 京基智农 | 17.03 | 12.82 | +0.53% | | 视源股份 | 41.67 | 31.96 | +0.53% | | 福能东方 | 5.70 | 76.36 | +0.53% | | 中集车辆 | 9.54 | 19.33 | +0.53% | | 超研股份 | 25.01 | 68.56 | +0.52% | | 赛微微电 | 90.58 | 88.77 | +0.52% | | 广哈通信 | 21.35 | 63.41 | +0.52% | | 联域股份 | 50.57 | 90.02 | +0.52% | | 第一创业 | 7.85 | 33.35 | +0.51% | | 呈和科技 | 37.49 | 26.16 | +0.51% | | 博济医药 | 9.97 | 270.60 | +0.50% | | 盛视科技 | 28.31 | 65.99 | +0.50% | | 四方精创 | 36.02 | 256.47 | +0.47% | | 广电运通 | 12.78 | 35.76 | +0.47% | | 西陇科学 | 8.59 | -89.37 | +0.47% | | *ST大晟 | 4.31 | -29.46 | +0.47% | | 纬达光电 | 21.56 | 124.12 | +0.47% | | 名雕股份 | 18.09 | 60.85 | +0.44% | | 超频三 | 6.83 | -8.03 | +0.44% | | 金三江 | 11.46 | 43.61 | +0.44% | | 惠威科技 | 19.01 | 131.64 | +0.42% | | 大位科技 | 7.13 | 126.93 | +0.42% | | 裕同科技 | 26.46 | 16.62 | +0.42% | | 长亮科技 | 14.45 | -4965.02 | +0.42% | | 新宙邦 | 46.80 | 34.65 | +0.41% | | 好莱客 | 9.94 | 51.34 | +0.40% | | 碧兴物联 | 22.40 | -31.16 | +0.40% | | 安居宝 | 4.99 | -48.59 | +0.40% | | 聚胶股份 | 43.23 | 34.12 | +0.39% | | 奥雅股份 | 40.92 | -10.59 | +0.39% | | 雅达股份 | 11.09 | 61.44 | +0.36% | | 爱克股份 | 22.40 | -78.05 | +0.36% | | 嘉诚国际 | 11.26 | 28.06 | +0.36% | | 星辉环材 | 22.78 | 60.37 | +0.35% | | 宜通世纪 | 5.77 | -74.83 | +0.35% | | 通业科技 | 26.76 | 71.83 | +0.34% | | 华大基因 | 47.82 | -21.86 | +0.34% | | 永顺生物 | 9.68 | 59.69 | +0.31% | | 德尔玛 | 9.84 | 31.74 | +0.31% | | 稳健医疗 | 38.02 | 27.56 | +0.29% | | 海川智能 | 24.67 | 109.75 | +0.28% | | 汇成真空 | 146.79 | 284.19 | +0.27% | | 鸿特科技 | 7.44 | 102.28 | +0.27% | | 巨轮智能 | 7.80 | -63.42 | +0.26% | | 鸿智科技 | 19.51 | 47.43 | +0.26% | | 华锋股份 | 12.76 | 35.79 | +0.24% | | 银禧科技 | 8.70 | 42.49 | +0.23% | | 三态股份 | 8.70 | -884.97 | +0.23% | | 歌力思 | 8.71 | -11.36 | +0.23% | | 新产业 | 61.91 | 28.68 | +0.23% | | 百奥泰 | 26.70 | -27.75 | +0.23% | | 科达利 | 178.28 | 30.64 | +0.22% | | 粤传媒 | 8.93 | 56.84 | +0.22% | | 震有科技 | 31.97 | -220.76 | +0.22% | | 富恒新材 | 13.75 | 230.71 | +0.22% | | 金奥博 | 13.75 | 34.37 | +0.22% | | 天威视讯 | 9.28 | -182.86 | +0.22% | | 因赛集团 | 38.28 | -150.58 | +0.21% | | 中达安 | 14.60 | -39.25 | +0.21% | | 天安新材 | 10.37 | 26.74 | +0.19% | | 华立科技 | 26.47 | 48.48 | +0.19% | | 聚赛龙 | 48.30 | 50.66 | +0.17% | | 迪森股份 | 6.23 | 47.42 | +0.16% | | 奥特迅 | 13.37 | -51.47 | +0.15% | | 亚钾国际 | 41.05 | 24.71 | +0.15% | | 深圳华强 | 27.83 | 107.00 | +0.14% | | 长联科技 | 57.59 | 104.28 | +0.14% | | 中国平安 | 57.88 | 8.73 | +0.14% | | 联合精密 | 31.17 | 37.71 | +0.13% | | 洲明科技 | 7.97 | 72.12 | +0.13% | | 南兴股份 | 17.20 | -18.10 | +0.12% | | 佳士科技 | 9.09 | 18.93 | +0.11% | | 美新科技 | 20.42 | 53.40 | +0.10% | | 电声股份 | 11.30 | 182.49 | +0.09% | | 东箭科技 | 11.39 | 33.34 | +0.09% | | 金富科技 | 12.05 | 24.56 | +0.08% | | 天元股份 | 12.83 | 36.69 | +0.08% | | 信测标准 | 27.08 | 36.97 | +0.07% | | 比亚迪 | 103.76 | 22.45 | +0.07% | | 康泰生物 | 16.51 | 249.71 | +0.06% | | 朗坤科技 | 20.86 | 20.76 | +0.05% | | 隆利科技 | 20.91 | 47.50 | +0.05% | | 文灿股份 | 21.68 | 147.07 | +0.05% | | *ST原尚 | 28.21 | -47.18 | +0.04% | | 华金资本 | 14.35 | 30.38 | 0.00% | | *ST宝鹰 | -- | -- | -- | | 广东鸿图 | 12.82 | 23.91 | 0.00% | | 远望谷 | 7.84 | 104.79 | 0.00% | | ST赛为 | 4.35 | -6.28 | 0.00% | | 睿智医药 | 11.30 | -40.72 | 0.00% | | 宝莱特 | 8.72 | -34.12 | 0.00% | | 捷顺科技 | 9.78 | 112.68 | 0.00% | | 茂硕电源 | 9.49 | -118.91 | 0.00% | | 华鹏飞 | 6.74 | -890.65 | 0.00% | | 实丰文化 | 18.55 | 277.55 | 0.00% | | 红墙股份 | 11.86 | 89.23 | 0.00% | | 柏星龙 | 30.50 | 56.31 | 0.00% | | 绿岛风 | 44.11 | 31.51 | 0.00% | | *ST广道 | -- | -- | -- | | 箭牌家居 | 8.30 | 140.32 | 0.00% | | 仁信新材 | 11.29 | 50.58 | 0.00% | | 博盈特焊 | 34.27 | 106.25 | 0.00% | | 德冠新材 | 23.05 | 39.21 | 0.00% | | 豪美新材 | 40.27 | 56.63 | -0.02% | | 迪阿股份 | 32.67 | 135.91 | -0.03% | | 海大集团 | 57.62 | 19.09 | -0.03% | | 国民技术 | 23.52 | -99.26 | -0.04% | | 华润三九 | 29.27 | 17.49 | -0.07% | | 维力医疗 | 14.45 | 17.26 | -0.07% | | 卫光生物 | 27.33 | 24.67 | -0.07% | | 周大生 | 13.64 | 14.77 | -0.07% | | 格力电器 | 40.50 | 6.99 | -0.07% | | 海天味业 | 38.60 | 33.19 | -0.08% | | 小熊电器 | 48.66 | 23.07 | -0.08% | | 东鹏饮料 | 300.73 | 39.38 | -0.09% | | 健帆生物 | 21.66 | 26.31 | -0.09% | | 维业股份 | 9.67 | 228.78 | -0.10% | | 迈瑞医疗 | 221.55 | 29.27 | -0.11% | | 安必平 | 25.71 | -317.79 | -0.12% | | 凌霄泵业 | 17.05 | 13.28 | -0.12% | | 天龙集团 | 8.31 | 60.84 | -0.12% | | 佛塑科技 | 7.49 | 59.27 | -0.13% | | 全新好 | 7.38 | 45.08 | -0.14% | | 深桑达A | 20.58 | 86.70 | -0.15% | | 奋达科技 | 6.85 | 438.59 | -0.15% | | 慕思股份 | 27.34 | 15.82 | -0.15% | | 润都股份 | 12.93 | -126.94 | -0.15% | | 齐心集团 | 6.39 | 82.95 | -0.16% | | 中炬高新 | 18.39 | 17.90 | -0.16% | | 海普瑞 | 11.91 | 43.16 | -0.17% | | 永兴股份 | 16.27 | 17.03 | -0.18% | | 鹿山新材 | 21.47 | 1746.51 | -0.19% | | 宏川智慧 | 10.67 | 363.27 | -0.19% | | 科顺股份 | 5.08 | -1979.75 | -0.20% | | 顺丰控股 | 39.88 | 18.10 | -0.20% | | 华利集团 | 54.74 | 17.59 | -0.20% | | 凌玮科技 | 32.56 | 24.76 | -0.21% | | 中荣股份 | 18.20 | 23.22 | -0.22% | | 润本股份 | 26.48 | 35.09 | -0.23% | | 金龙羽 | 30.21 | 106.10 | -0.23% | | 白云山 | 25.64 | 14.88 | -0.23% | | 尚品宅配 | 12.57 | -14.84 | -0.24% | | TCL科技 | 4.18 | 35.45 | -0.24% | | 广州酒家 | 16.03 | 19.21 | -0.25% | | 瑞立科密 | 56.01 | 34.74 | -0.25% | | 省广集团 | 7.99 | 135.58 | -0.25% | | 品高股份 | 39.50 | -81.48 | -0.25% | | 王子新材 | 15.74 | -93.14 | -0.25% | | 保利发展 | 7.49 | -101.56 | -0.27% | | 正弦电气 | 25.48 | 60.80 | -0.27% | | 安奈儿 | 17.85 | -33.57 | -0.28% | | 浩云科技 | 7.08 | -84.23 | -0.28% | | 溢多利 | 6.91 | 1026.61 | -0.29% | | 贝仕达克 | 17.06 | 153.01 | -0.29% | | 德生科技 | 10.20 | 287.90 | -0.29% | | 集泰股份 | 6.60 | 486.43 | -0.30% | | 华帝股份 | 6.38 | 11.83 | -0.31% | | 万科A | 6.36 | -1.47 | -0.31% | | 江龙船艇 | 12.45 | -202.98 | -0.32% | | 三雄极光 | 12.31 | -196.15 | -0.32% | | 民爆光电 | 42.48 | 21.14 | -0.33% | | 瑞凌股份 | 9.08 | 28.52 | -0.33% | | 普门科技 | 13.83 | 20.08 | -0.36% | | 中国宝安 | 10.97 | 128.25 | -0.36% | | 美的集团 | 74.61 | 13.10 | -0.37% | | 比音勒芬 | 15.87 | 12.65 | -0.38% | | 显盈科技 | 34.21 | 208.06 | -0.38% | | 广汽集团 | 7.81 | -24.65 | -0.38% | | 恒基达鑫 | 7.66 | 43.95 | -0.39% | | 皮阿诺 | 12.42 | -5.80 | -0.40% | | 深圳瑞捷 | 19.50 | -172.17 | -0.41% | | 白云机场 | 9.56 | 18.27 | -0.42% | | 深天马A | 9.49 | 873.17 | -0.42% | | 众业达 | 9.49 | 30.58 | -0.42% | | 广东明珠 | 7.09 | 60.01 | -0.42% | | ST证通 | 9.45 | -15.46 | -0.42% | | 弘景光电 | 92.95 | 45.79 | -0.43% | | 美盈森 | 4.55 | 22.65 | -0.44% | | 万里马 | 9.01 | -19.64 | -0.44% | | 劲嘉股份 | 4.45 | 494.76 | -0.45% | | 禾信仪器 | 133.30 | -226.94 | -0.45% | | 易瑞生物 | 10.86 | 209.32 | -0.46% | | 瀚蓝环境 | 29.00 | 13.56 | -0.48% | | 深高速 | 10.33 | 19.70 | -0.48% | | 绿联科技 | 59.33 | 46.44 | -0.49% | | 康美药业 | 2.04 | 2903.94 | -0.49% | | 派诺科技 | 16.30 | 60.02 | -0.49% | | 魅视科技 | 36.59 | 53.08 | -0.49% | | ST凯文 | 3.95 | -7.00 | -0.50% | | 顺控发展 | 13.73 | 31.45 | -0.51% | | 广东建工 | 3.83 | 13.55 | -0.52% | | 登云股份 | 22.56 | 117899.20 | -0.53% | | 中金岭南 | 5.60 | 19.05 | -0.53% | | 英搏尔 | 31.69 | 49.38 | -0.53% | | 路畅科技 | 27.77 | -43.28 | -0.54% | | *ST中装 | 3.69 | -2.04 | -0.54% | | 芭田股份 | 10.73 | 14.52 | -0.56% | | 蒙泰高新 | 33.70 | -41.45 | -0.56% | | 金域医学 | 28.25 | -23.55 | -0.56% | | 英联股份 | 17.51 | -377.35 | -0.57% | | 立高食品 | 40.26 | 22.47 | -0.57% | | 信隆健康 | 6.96 | -62.16 | -0.57% | | 天禾股份 | 6.94 | 81.67 | -0.57% | | 顺钠股份 | 6.90 | 46.03 | -0.58% | | 楚天龙 | 20.49 | -1714.46 | -0.58% | | 中顺洁柔 | 8.43 | 77.60 | -0.59% | | ST长园 | 3.37 | -3.46 | -0.59% | | 赛意信息 | 25.13 | 80.26 | -0.59% | | 飞亚达 | 16.70 | 43.53 | -0.60% | | 海信家电 | 24.82 | 10.08 | -0.60% | | 平安银行 | 11.56 | 5.16 | -0.60% | | 亚辉龙 | 14.59 | 53.77 | -0.61% | | 地铁设计 | 15.98 | 12.91 | -0.62% | | 索菲亚 | 12.74 | 10.90 | -0.62% | | 兆日科技 | 12.45 | -89.11 | -0.64% | | 冠昊生物 | 15.48 | 148.33 | -0.64% | | 新亚电缆 | 21.55 | 65.94 | -0.65% | | 浩洋股份 | 40.00 | 28.67 | -0.65% | | 拉芳家化 | 22.74 | 485.50 | -0.66% | | 绿亨科技 | 9.07 | 35.02 | -0.66% | | 香山股份 | 39.11 | 40.10 | -0.66% | | 温氏股份 | 18.00 | 14.87 | -0.66% | | 招商银行 | 41.95 | 7.12 | -0.69% | | 粤海饲料 | 7.17 | -148.27 | -0.69% | | 珠海中富 | 2.86 | -24.57 | -0.69% | | 德方纳米 | 40.19 | -9.29 | -0.72% | | 珠江股份 | 5.54 | 114.52 | -0.72% | | *ST仁东 | 6.87 | -20.81 | -0.72% | | 美好医疗 | 23.24 | 42.09 | -0.73% | | 华联控股 | 4.04 | 597.38 | -0.74% | | 东莞控股 | 12.11 | 12.04 | -0.74% | | 科恒股份 | 13.37 | -16.17 | -0.74% | | 粤万年青 | 17.30 | -152.37 | -0.75% | | 信立泰 | 53.80 | 96.34 | -0.76% | | 亿道信息 | 49.30 | 177.24 | -0.76% | | 联建光电 | 5.15 | 195.89 | -0.77% | | 天际股份 | 21.74 | -8.48 | -0.78% | | 中望软件 | 79.16 | 2404.87 | -0.78% | | 深振业A | 14.04 | -14.65 | -0.78% | | 中金辐照 | 17.62 | 42.29 | -0.79% | | 快意电梯 | 9.98 | 31.49 | -0.80% | | 天亿马 | 63.20 | -133.01 | -0.80% | | *ST四通 | 7.39 | -77.32 | -0.81% | | TCL智家 | 9.82 | 9.69 | -0.81% | | 诺普信 | 11.03 | 16.29 | -0.81% | | 驱动力 | 9.52 | 152.00 | -0.83% | | 普邦股份 | 2.37 | -8.01 | -0.84% | | 好太太 | 21.11 | 42.21 | -0.85% | | 国信证券 | 14.07 | 13.80 | -0.85% | | 悍高集团 | 60.76 | 40.52 | -0.85% | | 惠云钛业 | 9.32 | -392.99 | -0.85% | | 小崧股份 | 7.99 | -10.08 | -0.87% | | 凯普生物 | 5.70 | -5.52 | -0.87% | | 全通教育 | 5.56 | -28.39 | -0.89% | | 德联集团 | 5.52 | 55.99 | -0.90% | | 若羽臣 | 41.03 | 91.84 | -0.92% | | 达安基因 | 6.42 | -12.72 | -0.93% | | *ST宇顺 | 36.65 | -751.55 | -0.95% | | 东瑞股份 | 15.66 | 84.60 | -0.95% | | 南方传媒 | 13.55 | 12.43 | -0.95% | | 绿色动力 | 7.24 | 15.30 | -0.96% | | 中集集团 | 8.22 | 13.10 | -0.96% | | 怡亚通 | 5.13 | 136.96 | -0.97% | | 中远通 | 17.43 | -53.99 | -0.97% | | 国药一致 | 25.44 | 25.06 | -0.97% | | 长青集团 | 6.02 | 19.60 | -0.99% | | 星辉娱乐 | 6.00 | -60.21 | -0.99% | | 中国广核 | 3.99 | 20.87 | -0.99% | | 万和电气 | 11.60 | 12.66 | -1.02% | | 奥飞娱乐 | 8.55 | -41.69 | -1.04% | | 丸美生物 | 35.76 | 40.87 | -1.05% | | 招商积余 | 11.29 | 13.62 | -1.05% | | 越秀资本 | 8.27 | 14.63 | -1.08% | | 燕塘乳业 | 17.41 | 33.63 | -1.08% | | 星湖科技 | 7.32 | 9.55 | -1.08% | | 永顺泰 | 11.74 | 19.57 | -1.10% | | 华测检测 | 14.44 | 25.53 | -1.10% | | 传音控股 | 76.65 | 22.36 | -1.10% | | 汇川技术 | 78.38 | 41.31 | -1.10% | | 富安娜 | 7.18 | 13.98 | -1.10% | | 东方嘉盛 | 15.19 | 40.41 | -1.11% | | 国联水产 | 3.57 | -3.10 | -1.11% | | 招商港口 | 20.46 | 11.05 | -1.11% | | 金逸影视 | 10.61 | 353.31 | -1.12% | | 欧派家居 | 53.44 | 12.39 | -1.13% | | 方大集团 | 4.35 | 103.10 | -1.14% | | 宇新股份 | 11.12 | 33.70 | -1.16% | | 科信技术 | 11.77 | -18.54 | -1.18% | | 奥美森 | 31.28 | -- | -1.20% | | 南方航空 | 6.58 | -59.59 | -1.20% | | 珈伟新能 | 4.07 | -13.62 | -1.21% | | 塔牌集团 | 8.92 | 14.24 | -1.22% | | 惠泰医疗 | 324.00 | 60.45 | -1.22% | | 健康元 | 12.10 | 15.87 | -1.22% | | 金地集团 | 4.03 | -2.82 | -1.23% | | 宝新能源 | 4.76 | 11.53 | -1.24% | | 南玻A | 4.64 | -36.36 | -1.28% | | 深华发A | 14.56 | 100.50 | -1.29% | | 欢乐家 | 16.77 | 87.88 | -1.29% | | 顺威股份 | 9.04 | 93.11 | -1.31% | | 汇洁股份 | 7.37 | 46.83 | -1.34% | | 乐通股份 | 12.08 | -242.28 | -1.39% | | 广日股份 | 9.92 | 10.56 | -1.39% | | ST任子行 | 4.82 | -273.11 | -1.43% | | 佳隆股份 | 2.74 | 98.81 | -1.44% | | 粤电力A | 4.77 | 267.05 | -1.45% | | 坚朗五金 | 21.76 | 140.86 | -1.45% | | 广弘控股 | 6.10 | 28.59 | -1.45% | | 御银股份 | 7.29 | 465.92 | -1.49% | | 广百股份 | 6.61 | 378.91 | -1.49% | | 南网能源 | 4.99 | -386.01 | -1.58% | | 珠海港 | 5.54 | 18.65 | -1.60% | | 天虹股份 | 5.46 | 83.28 | -1.62% | | 翰宇药业 | 20.92 | -1036.51 | -1.65% | | 三友联众 | 12.18 | 59.43 | -1.69% | | 华大智造 | 66.69 | -68.39 | -1.71% | | 中洲控股 | 8.04 | -3.77 | -1.71% | | 东信和平 | 25.06 | 76.16 | -1.73% | | 金新农 | 4.55 | 77.81 | -1.73% | | 韶能股份 | 5.11 | 919.03 | -1.73% | | 索菱股份 | 5.64 | 111.83 | -1.74% | | 香江控股 | 2.25 | -67821.06 | -1.75% | | 华发股份 | 5.06 | -98.52 | -1.75% | | 华控赛格 | 3.80 | -179.05 | -1.81% | | 矽电股份 | 210.22 | 155.01 | -1.82% | | 一品红 | 52.22 | -35.74 | -1.82% | | 海南发展 | 10.65 | -16.39 | -1.84% | | 赫美集团 | 3.59 | -147.20 | -1.91% | | 尚荣医疗 | 4.07 | 6922.78 | -1.93% | | 海王生物 | 2.53 | -5.51 | -1.94% | | 恒申新材 | 5.47 | -38.89 | -1.97% | | *ST汇科 | 16.26 | -374.65 | -1.99% | | 穗恒运A | 6.86 | 24.51 | -2.00% | | 遥望科技 | 6.81 | -6.15 | -2.01% | | 深圳机场 | 7.25 | 25.59 | -2.03% | | 粤宏远A | 4.33 | 45.88 | -2.04% | | 丽珠集团 | 36.49 | 15.19 | -2.04% | | ST泉为 | 12.93 | -19.16 | -2.05% | | 银宝山新 | 9.47 | -20.68 | -2.07% | | 红棉股份 | 3.23 | 11.67 | -2.12% | | 勤上股份 | 2.76 | -15.55 | -2.13% | | 岭南控股 | 13.68 | 57.35 | -2.15% | | 盐田港 | 4.56 | 17.24 | -2.15% | | 海能达 | 11.38 | -5.82 | -2.15% | | 星徽股份 | 6.78 | -6.48 | -2.16% | | 拓日新能 | 3.56 | -70.13 | -2.20% | | 芳源股份 | 7.12 | -8.47 | -2.20% | | 农产品 | 8.87 | 48.84 | -2.21% | | 鑫汇科 | 28.11 | 90.43 | -2.23% | | 广州港 | 3.40 | 28.22 | -2.30% | | 南网科技 | 53.71 | 85.41 | -2.33% | | 冠豪高新 | 3.34 | 142.41 | -2.34% | | 梅雁吉祥 | 2.92 | -44.24 | -2.34% | | 华侨城A | 2.43 | -1.86 | -2.41% | | 郑中设计 | 13.64 | 33.60 | -2.43% | | 航新科技 | 18.21 | -47.14 | -2.46% | | ST中青宝 | 11.77 | -58.84 | -2.49% | | 众生药业 | 17.96 | -76.83 | -2.55% | | 招商蛇口 | 9.50 | 21.15 | -2.56% | | 爱施德 | 12.81 | 38.95 | -2.59% | | *ST国华 | 13.44 | -11.53 | -2.61% | | 国义招标 | 13.21 | 43.60 | -2.65% | | 节能铁汉 | 2.16 | -2.31 | -2.70% | | 大参林 | 18.68 | 20.16 | -2.71% | | 贤丰控股 | 3.92 | -51.74 | -2.73% | | 深南电A | 8.87 | 140.62 | -2.74% | | 美丽生态 | 3.87 | 65.53 | -2.76% | | 广州发展 | 6.91 | 10.91 | -2.81% | | 皇庭国际 | 2.37 | -4.14 | -2.87% | | ST迪威迅 | 6.34 | 176.42 | -2.91% | | 珠免集团 | 6.54 | -9.99 | -2.97% | | 德美化工 | 8.47 | 60.10 | -2.98% | | 群兴玩具 | 6.17 | -131.80 | -2.99% | | 世荣兆业 | 6.13 | 196.58 | -3.01% | | 中远海特 | 6.99 | 11.80 | -3.19% | | 特力A | 18.51 | 55.42 | -3.19% | | 广深铁路 | 3.29 | 18.54 | -3.24% | | 蒙娜丽莎 | 15.95 | 177.71 | -3.27% | | 深圳能源 | 7.25 | 17.63 | -3.46% | | 大悦城 | 3.25 | -5.56 | -3.56% | | 深赛格 | 10.78 | 390.63 | -3.58% | | 南山控股 | 2.95 | -5.11 | -3.59% | | 沙河股份 | 21.65 | -92.55 | -3.61% | | 深深房A | 28.36 | -361.77 | -3.64% | | 力合科创 | 9.56 | 40.95 | -3.73% | | 广聚能源 | 11.72 | 73.76 | -3.78% | | 中南股份 | 2.75 | -8.89 | -3.85% | | 慧为智能 | 29.90 | -7998.48 | -4.04% | | 世联行 | 2.37 | -20.97 | -4.05% | | 深中华A | 6.87 | 159.43 | -4.05% | | 深圳燃气 | 6.81 | 14.85 | -4.08% | | 矩阵股份 | 24.38 | 86.24 | -4.13% | | 云里物里 | 27.01 | 160.26 | -4.15% | | 中新赛克 | 30.61 | 54.30 | -4.16% | | 特发服务 | 41.42 | 56.82 | -4.30% | | 深城交 | 32.00 | 159.22 | -4.53% | | *ST金比 | 7.76 | 74.29 | -4.55% | | 珠江啤酒 | 9.61 | 23.05 | -5.23% | | 广东建科 | 30.22 | 90.79 | -5.50% | | 东江环保 | 4.99 | -6.69 | -5.67% | | 广咨国际 | 17.50 | 29.52 | -6.17% | | 广田集团 | 1.95 | -47.96 | -6.25% | | 天健集团 | 3.85 | 17.33 | -6.33% | | 深粮控股 | 7.14 | 22.10 | -6.42% | | 文科股份 | 4.72 | -25.94 | -6.53% | | 深纺织A | 14.19 | 89.05 | -7.32% | | 建科院 | 19.09 | -127.80 | -7.96% | | 飞马国际 | 3.76 | -4431.52 | -8.29% | | 深物业A | 10.35 | -5.56 | -8.41% | | 深水规院 | 28.28 | 4597.44 | -9.79% |
|