免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 展鹏科技(603488)江苏省
上涨家数:387下跌家数:316平均涨幅:+0.55%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 通光线缆 | 14.41 | 249.40 | +19.98% | | 华海诚科 | 107.35 | 368.08 | +11.57% | | 常辅股份 | 37.18 | 67.85 | +11.38% | | 灿能电力 | 24.54 | 82.51 | +11.29% | | 美埃科技 | 53.57 | 39.30 | +10.91% | | 康众医疗 | 37.05 | 603.05 | +10.20% | | 锦富技术 | 7.72 | -36.60 | +10.13% | | 常宝股份 | 8.33 | 12.19 | +10.04% | | 江苏神通 | 16.12 | 27.15 | +10.03% | | 风范股份 | 5.60 | 234.13 | +10.02% | | 海陆重工 | 13.30 | 24.24 | +10.01% | | 亚翔集成 | 89.19 | 29.76 | +10.00% | | 派克新材 | 87.15 | 41.51 | +10.00% | | 圣晖集成 | 65.93 | 48.49 | +9.99% | | 柏诚股份 | 15.00 | 42.46 | +9.97% | | 中超控股 | 5.31 | -183.69 | +9.94% | | 法尔胜 | 5.87 | -28.19 | +9.93% | | 中利集团 | 4.00 | -13.98 | +9.89% | | 苏轴股份 | 30.20 | 32.40 | +9.62% | | 广大特材 | 23.35 | 23.05 | +8.10% | | 哈焊华通 | 54.00 | 197.86 | +8.00% | | 东山精密 | 84.86 | 125.19 | +7.75% | | 晶瑞电材 | 17.78 | -367.65 | +7.50% | | 珂玛科技 | 66.89 | 88.46 | +6.85% | | 德科立 | 174.55 | 429.86 | +6.65% | | 艾迪药业 | 13.80 | -66.67 | +6.56% | | 宝色股份 | 22.17 | 90.70 | +6.54% | | 茂莱光学 | 378.00 | 351.87 | +6.18% | | 国博电子 | 76.80 | 107.61 | +6.09% | | 国电南自 | 10.97 | 24.97 | +5.89% | | 东微半导 | 69.98 | 147.52 | +5.89% | | 智能自控 | 9.80 | 584.70 | +5.83% | | 亿能电力 | 14.79 | 113.86 | +5.72% | | 高华科技 | 45.56 | 135.70 | +5.51% | | 上能电气 | 36.35 | 42.84 | +5.48% | | 中核科技 | 21.82 | 37.15 | +5.46% | | 艾森股份 | 56.19 | 112.24 | +5.38% | | 华兰股份 | 51.18 | 165.92 | +5.35% | | 罗博特科 | 222.50 | -454.55 | +5.32% | | 中环海陆 | 32.11 | -21.06 | +5.18% | | 斯莱克 | 16.96 | -102.44 | +5.15% | | 宝胜股份 | 6.76 | -34.94 | +4.97% | | 波长光电 | 101.37 | 367.64 | +4.94% | | 和顺电气 | 12.17 | -69.39 | +4.82% | | 东华测试 | 43.91 | 48.95 | +4.80% | | 隆达股份 | 29.29 | 93.57 | +4.79% | | 航亚科技 | 25.27 | 58.48 | +4.68% | | 恒太照明 | 11.01 | 39.57 | +4.66% | | 海昌新材 | 25.20 | 91.82 | +4.65% | | 卓易信息 | 65.50 | 99.31 | +4.62% | | 南大光电 | 43.41 | 98.00 | +4.53% | | 博瑞医药 | 53.18 | 362.46 | +4.48% | | 天银机电 | 24.42 | 174.75 | +4.40% | | 富瑞特装 | 9.55 | 21.46 | +4.37% | | 利柏特 | 10.85 | 22.33 | +4.33% | | 祥明智能 | 30.25 | 115.30 | +4.31% | | 宏微科技 | 25.89 | -419.77 | +4.19% | | 海鸥股份 | 13.55 | 39.40 | +4.15% | | 通润装备 | 21.61 | 31.85 | +4.09% | | 永鼎股份 | 21.88 | 96.00 | +3.99% | | 锦泓集团 | 10.46 | 13.96 | +3.98% | | 智慧农业 | 3.95 | -83.27 | +3.95% | | 华光环能 | 18.44 | 31.07 | +3.95% | | 图南股份 | 28.83 | 86.17 | +3.82% | | 中天科技 | 17.69 | 21.07 | +3.75% | | 隆盛科技 | 48.45 | 39.26 | +3.75% | | 神马电力 | 42.74 | 49.58 | +3.71% | | 航天晨光 | 25.48 | -33.16 | +3.70% | | 天合光能 | 16.85 | -5.81 | +3.63% | | 扬电科技 | 26.90 | 103.03 | +3.62% | | 晶雪节能 | 27.56 | 137.63 | +3.61% | | 万达轴承 | 109.72 | 82.88 | +3.61% | | 创元科技 | 11.50 | 21.65 | +3.60% | | 苏州天脉 | 171.12 | 105.52 | +3.58% | | 泛亚微透 | 71.45 | 52.75 | +3.49% | | 微导纳米 | 72.50 | 103.05 | +3.42% | | 纳芯微 | 153.83 | -183.24 | +3.38% | | 振江股份 | 24.82 | 80.43 | +3.37% | | 莱赛激光 | 19.13 | -368.58 | +3.29% | | 国力电子 | 62.83 | 100.52 | +3.27% | | 立华股份 | 20.36 | 26.34 | +3.25% | | 科沃斯 | 79.60 | 28.65 | +3.22% | | 奥联电子 | 21.10 | -1323.68 | +3.18% | | 卓胜微 | 70.56 | -194.24 | +3.16% | | 晶升股份 | 37.04 | -430.95 | +3.12% | | 远程股份 | 5.31 | 55.90 | +3.11% | | 同惠电子 | 35.33 | 84.68 | +3.06% | | 博迁新材 | 56.81 | 96.52 | +3.05% | | 恒宝股份 | 18.60 | 322.01 | +3.05% | | 联发股份 | 12.61 | 12.20 | +3.02% | | 莱斯信息 | 65.88 | 169.29 | +2.97% | | 新锐股份 | 32.90 | 39.30 | +2.94% | | 亚信安全 | 18.24 | -40.08 | +2.93% | | 国联民生 | 10.89 | 35.06 | +2.93% | | 鑫宏业 | 44.98 | 53.56 | +2.93% | | 常友科技 | 146.31 | 71.21 | +2.91% | | 光洋股份 | 12.56 | 94.87 | +2.87% | | 国睿科技 | 26.94 | 52.77 | +2.82% | | 强力新材 | 14.05 | -41.84 | +2.78% | | 雅克科技 | 71.94 | 37.26 | +2.74% | | 恒润股份 | 14.72 | -21690.26 | +2.72% | | 阿特斯 | 16.00 | 46.05 | +2.70% | | 金宏气体 | 19.21 | 86.75 | +2.67% | | 锡装股份 | 52.75 | 23.60 | +2.67% | | 中衡设计 | 10.80 | 73.26 | +2.66% | | 新莱应材 | 50.20 | 117.97 | +2.66% | | 朗新集团 | 15.29 | -54.11 | +2.62% | | 南微医学 | 77.98 | 23.96 | +2.61% | | 安靠智电 | 32.22 | 44.50 | +2.58% | | 盛科通信-U | 145.70 | 3453.05 | +2.57% | | 苏州科达 | 10.45 | -30.31 | +2.55% | | 西典新能 | 49.05 | 26.99 | +2.55% | | 法兰泰克 | 10.97 | 20.36 | +2.52% | | 迈信林 | 51.65 | 115.66 | +2.52% | | 鸿日达 | 70.41 | -260.59 | +2.50% | | 多伦科技 | 9.85 | -125.33 | +2.50% | | 普源精电 | 36.79 | 97.94 | +2.48% | | 电工合金 | 17.09 | 44.52 | +2.46% | | 星德胜 | 28.42 | 28.50 | +2.45% | | 天目湖 | 11.86 | 31.26 | +2.42% | | 裕太微-U | 100.14 | -42.33 | +2.41% | | 电科院 | 7.79 | -343.92 | +2.37% | | 亚星锚链 | 10.44 | 33.38 | +2.35% | | 中复神鹰 | 25.70 | -435.51 | +2.31% | | 科远智慧 | 26.85 | 20.77 | +2.29% | | 欧圣电气 | 25.40 | 32.49 | +2.25% | | 吉鑫科技 | 5.10 | 45.68 | +2.20% | | 国电南瑞 | 23.22 | 23.35 | +2.20% | | 江苏华辰 | 27.39 | 44.48 | +2.16% | | 思瑞浦 | 147.88 | 740.51 | +2.16% | | 欧福蛋业 | 10.47 | 35.40 | +2.15% | | 东方电热 | 5.29 | 41.45 | +2.12% | | 捷捷微电 | 26.55 | 45.33 | +2.12% | | 大地电气 | 19.90 | -38.82 | +2.10% | | 纽威股份 | 49.19 | 26.46 | +2.08% | | 润和软件 | 50.01 | 308.74 | +2.06% | | 苏州高新 | 5.95 | 39.80 | +2.06% | | 星宇股份 | 127.06 | 23.09 | +2.05% | | 华辰装备 | 34.93 | 187.49 | +2.04% | | 赛腾股份 | 41.92 | 23.68 | +2.04% | | 润邦股份 | 7.12 | 13.90 | +2.01% | | 同力天启 | 39.39 | 30.18 | +1.97% | | 今创集团 | 14.00 | 21.74 | +1.97% | | 中辰股份 | 8.34 | 213.38 | +1.96% | | 和林微纳 | 52.30 | 205.43 | +1.93% | | 新联电子 | 6.91 | 8.24 | +1.92% | | 广信材料 | 24.90 | -87.26 | +1.88% | | 莱绅通灵 | 8.78 | -43.74 | +1.86% | | 泽宇智能 | 15.99 | 44.63 | +1.85% | | 太极实业 | 7.80 | 27.84 | +1.83% | | 扬农化工 | 66.68 | 21.95 | +1.80% | | 盛德鑫泰 | 33.34 | 19.87 | +1.77% | | 新宏泰 | 27.05 | 60.48 | +1.77% | | 云意电气 | 11.00 | 22.73 | +1.76% | | 菲沃泰 | 18.75 | 134.22 | +1.74% | | 鱼跃医疗 | 35.76 | 20.60 | +1.74% | | 标榜股份 | 35.96 | 33.71 | +1.73% | | 天元智能 | 20.17 | 134.23 | +1.71% | | 远航精密 | 26.78 | 40.38 | +1.71% | | 威博液压 | 26.97 | 78.85 | +1.70% | | 无锡鼎邦 | 15.00 | 77.06 | +1.69% | | 南钢股份 | 4.81 | 11.05 | +1.69% | | 亚太科技 | 6.79 | 20.87 | +1.65% | | 鼎智科技 | 35.35 | 195.72 | +1.64% | | 灿勤科技 | 26.05 | 110.87 | +1.64% | | 协鑫能科 | 9.96 | 25.06 | +1.63% | | 天沃科技 | 7.47 | 84.22 | +1.63% | | 技源集团 | 28.17 | 73.01 | +1.62% | | 新点软件 | 25.20 | 72.75 | +1.61% | | 银邦股份 | 13.88 | 939.06 | +1.61% | | 亨通光电 | 20.92 | 18.24 | +1.60% | | 华宏科技 | 14.69 | -57.00 | +1.59% | | 江海股份 | 27.15 | 33.22 | +1.57% | | 双乐股份 | 36.48 | 49.89 | +1.56% | | 苏奥传感 | 9.17 | 64.52 | +1.55% | | 东方盛虹 | 9.29 | -81.74 | +1.53% | | 新洁能 | 33.54 | 31.89 | +1.51% | | 芯朋微 | 60.15 | 37.27 | +1.50% | | 恩华药业 | 24.53 | 20.27 | +1.49% | | 明阳科技 | 17.40 | 31.55 | +1.46% | | 视觉中国 | 22.32 | 139.91 | +1.45% | | 聚和材料 | 57.75 | 59.24 | +1.44% | | 海锅股份 | 23.99 | 42.13 | +1.44% | | 药石科技 | 38.86 | 45.17 | +1.44% | | 徐工机械 | 11.31 | 20.14 | +1.43% | | 海阳科技 | 30.90 | 40.65 | +1.41% | | 综艺股份 | 5.15 | 137.00 | +1.38% | | 宝丽迪 | 31.68 | 40.66 | +1.38% | | 华泰证券 | 22.16 | 12.85 | +1.37% | | 金通灵 | 2.96 | -3.06 | +1.37% | | 中航高科 | 21.53 | 28.65 | +1.37% | | 凯伦股份 | 10.40 | -8.19 | +1.36% | | 江苏金租 | 5.97 | 10.94 | +1.36% | | 银河微电 | 26.26 | 46.22 | +1.35% | | 浩欧博 | 200.85 | 349.98 | +1.34% | | 敏芯股份 | 78.55 | 89.11 | +1.33% | | 肯特股份 | 38.15 | 44.64 | +1.33% | | 常青科技 | 17.85 | 47.87 | +1.31% | | 扬杰科技 | 65.59 | 27.27 | +1.30% | | 通富微电 | 37.18 | 57.25 | +1.28% | | 卓兆点胶 | 35.64 | 83.01 | +1.28% | | 科思股份 | 15.15 | 57.09 | +1.27% | | 弘业期货 | 10.38 | 675.06 | +1.27% | | 苏大维格 | 30.39 | -127.82 | +1.27% | | 凌志软件 | 14.47 | 59.54 | +1.26% | | 威孚高科 | 20.13 | 12.68 | +1.26% | | 晶方科技 | 27.55 | 52.53 | +1.25% | | 航发控制 | 19.51 | 49.13 | +1.25% | | 联瑞新材 | 58.56 | 49.35 | +1.24% | | 大亚圣象 | 7.33 | 51.35 | +1.24% | | 采纳股份 | 28.12 | 883.31 | +1.22% | | 帝奥微 | 24.18 | -66.73 | +1.21% | | 亚虹医药-U | 10.14 | -15.99 | +1.20% | | 大烨智能 | 7.73 | -38.14 | +1.18% | | 江化微 | 18.07 | 76.44 | +1.18% | | 浩辰软件 | 53.19 | 49.88 | +1.14% | | 长电科技 | 36.82 | 44.31 | +1.13% | | 海达尔 | 49.42 | 28.37 | +1.10% | | 海伦哲 | 5.51 | 20.83 | +1.10% | | 先导智能 | 48.83 | 88.52 | +1.10% | | 旷达科技 | 6.53 | 53.18 | +1.08% | | 精创电气 | 43.08 | -- | +1.08% | | 立霸股份 | 12.20 | 19.47 | +1.08% | | 春秋电子 | 16.48 | 24.93 | +1.04% | | 天禄科技 | 26.29 | 89.46 | +1.04% | | 金财互联 | 9.74 | 168.05 | +1.04% | | 聚杰微纤 | 26.86 | 67.85 | +1.02% | | 黑牡丹 | 9.09 | 89.23 | +1.00% | | 泽润新能 | 49.96 | 37.66 | +0.99% | | 日联科技 | 61.32 | 62.26 | +0.99% | | 新瀚新材 | 41.92 | 111.57 | +0.99% | | *ST花王 | 5.13 | -5.89 | +0.98% | | 众捷汽车 | 33.96 | 46.41 | +0.98% | | 华之杰 | 52.69 | 32.47 | +0.98% | | 泽璟制药-U | 109.41 | -217.20 | +0.97% | | 药康生物 | 15.83 | 53.42 | +0.96% | | 山石网科 | 18.02 | -24.33 | +0.95% | | 天奈科技 | 45.92 | 63.83 | +0.95% | | 晟楠科技 | 26.90 | -252.95 | +0.94% | | 迈为股份 | 182.79 | 61.49 | +0.93% | | 神宇股份 | 36.40 | 99.73 | +0.91% | | 天准科技 | 52.24 | 82.40 | +0.91% | | 沪江材料 | 17.90 | 83.58 | +0.90% | | 雷尔伟 | 18.18 | 60.32 | +0.89% | | 长光华芯 | 149.28 | -1708.00 | +0.86% | | 上声电子 | 28.57 | 25.77 | +0.85% | | 昊帆生物 | 50.20 | 39.59 | +0.84% | | 联迪信息 | 34.80 | 429.81 | +0.84% | | 易实精密 | 16.80 | 35.11 | +0.84% | | 石英股份 | 36.70 | 127.59 | +0.82% | | 中裕科技 | 19.69 | 24.77 | +0.82% | | 中电电机 | 24.70 | 136.67 | +0.82% | | 苏盐井神 | 10.00 | 14.93 | +0.81% | | 倍加洁 | 30.97 | -74.07 | +0.78% | | 双星新材 | 6.50 | -18.87 | +0.78% | | 江苏博云 | 39.13 | 31.21 | +0.77% | | 南京证券 | 7.95 | 24.05 | +0.76% | | 苏文电能 | 21.20 | 485.83 | +0.76% | | 汉邦科技 | 40.46 | 49.72 | +0.75% | | 星球石墨 | 22.97 | 25.29 | +0.75% | | 双良节能 | 5.60 | -7.84 | +0.72% | | 中电环保 | 5.66 | 48.79 | +0.71% | | 博俊科技 | 29.92 | 14.90 | +0.71% | | 信音电子 | 25.78 | 62.51 | +0.70% | | 海晨股份 | 21.50 | 17.72 | +0.70% | | 药明康德 | 94.05 | 18.72 | +0.70% | | 金智科技 | 11.78 | 57.43 | +0.68% | | 京源环保 | 7.41 | -93.08 | +0.68% | | 吴通控股 | 4.52 | 58.12 | +0.67% | | 招商南油 | 3.03 | 12.00 | +0.66% | | 春兴精工 | 4.66 | -23.64 | +0.65% | | 禾昌聚合 | 18.73 | 17.74 | +0.64% | | 江苏国信 | 7.82 | 8.33 | +0.64% | | 中简科技 | 32.96 | 34.93 | +0.64% | | 博众精工 | 34.20 | 32.03 | +0.62% | | 华兴源创 | 27.76 | -42.00 | +0.62% | | *ST辉丰 | 1.68 | -15.87 | +0.60% | | 江苏新能 | 11.99 | 27.89 | +0.59% | | 太湖雪 | 24.10 | 45.69 | +0.58% | | ST易购 | 1.74 | 190.27 | +0.58% | | 宇邦新材 | 36.78 | 90.01 | +0.57% | | 爱朋医疗 | 26.41 | -741.28 | +0.57% | | 鹿得医疗 | 8.88 | 57.75 | +0.57% | | 爱丽家居 | 12.52 | 46.43 | +0.56% | | ST柯利达 | 7.28 | -40.47 | +0.55% | | 今世缘 | 34.89 | 15.13 | +0.55% | | 大港股份 | 14.84 | 193.88 | +0.54% | | 林洋能源 | 5.58 | 56.99 | +0.54% | | *ST天龙 | 5.63 | -30.63 | +0.54% | | 康为世纪 | 24.52 | -20.03 | +0.53% | | 浩通科技 | 24.74 | 29.06 | +0.53% | | 红宝丽 | 7.63 | 112.51 | +0.53% | | 麦澜德 | 34.36 | 33.85 | +0.53% | | 国瑞科技 | 15.38 | -86.45 | +0.52% | | 恒铭达 | 44.25 | 20.47 | +0.52% | | 固德威 | 52.02 | 1186.11 | +0.52% | | 冠石科技 | 50.12 | -80.07 | +0.50% | | 北路智控 | 32.24 | 25.71 | +0.50% | | 沪电股份 | 70.77 | 39.40 | +0.50% | | 迅安科技 | 18.42 | 29.07 | +0.49% | | 隆扬电子 | 51.39 | 130.91 | +0.49% | | 诚迈科技 | 45.55 | -88.61 | +0.46% | | 联测科技 | 37.85 | 23.73 | +0.45% | | 吉贝尔 | 29.09 | 24.01 | +0.45% | | 维尔利 | 4.52 | -4.95 | +0.44% | | 天顺风能 | 6.84 | -702.79 | +0.44% | | 必得科技 | 38.89 | 94.89 | +0.44% | | 三协电机 | 65.00 | -- | +0.43% | | 宝馨科技 | 6.97 | -7.65 | +0.43% | | 苏州固锝 | 9.53 | 79.79 | +0.42% | | *ST四环 | 2.44 | -23.24 | +0.41% | | 永臻股份 | 19.97 | 51.56 | +0.40% | | 常铝股份 | 5.00 | 102.61 | +0.40% | | 前沿生物-U | 20.26 | -45.24 | +0.40% | | 国芯科技 | 30.39 | -56.53 | +0.40% | | 润普食品 | 12.80 | 53.16 | +0.39% | | 江天化学 | 23.11 | 12.27 | +0.39% | | 江苏雷利 | 49.65 | 69.73 | +0.38% | | 匠心家居 | 111.20 | 26.74 | +0.38% | | 确成股份 | 18.76 | 13.96 | +0.37% | | 世华科技 | 34.99 | 24.49 | +0.37% | | 宝通科技 | 21.74 | 50.29 | +0.37% | | 快克智能 | 30.30 | 31.02 | +0.36% | | 纽泰格 | 19.32 | 90.72 | +0.36% | | 朗威股份 | 38.64 | 57.53 | +0.36% | | 国盛智科 | 28.39 | 25.20 | +0.35% | | 快可电子 | 34.19 | 102.31 | +0.35% | | 怡球资源 | 2.86 | 162.30 | +0.35% | | 焦点科技 | 42.99 | 26.75 | +0.35% | | 苏试试验 | 17.46 | 37.02 | +0.34% | | 威腾电气 | 37.84 | -14213.25 | +0.34% | | 旭杰科技 | 11.89 | -23.24 | +0.34% | | 东吴证券 | 8.93 | 12.79 | +0.34% | | 纽威数控 | 15.24 | 22.94 | +0.33% | | 海澜之家 | 6.12 | 13.91 | +0.33% | | 梦百合 | 9.19 | 32.28 | +0.33% | | 中汽股份 | 6.25 | 40.41 | +0.32% | | 蔚蓝锂芯 | 16.03 | 25.72 | +0.31% | | 腾龙股份 | 9.74 | 30.60 | +0.31% | | 苏美达 | 10.30 | 10.76 | +0.29% | | 通行宝 | 14.05 | 38.70 | +0.29% | | 创耀科技 | 39.88 | 54.12 | +0.28% | | 保税科技 | 3.71 | 52.55 | +0.27% | | 伟思医疗 | 44.54 | 33.87 | +0.27% | | 南京银行 | 11.36 | 6.53 | +0.26% | | 利民股份 | 15.63 | 16.74 | +0.26% | | 三超新材 | 23.64 | -23.76 | +0.25% | | 特瑞斯 | 12.01 | 34.64 | +0.25% | | 华西股份 | 8.19 | 23.76 | +0.24% | | 商络电子 | 12.35 | 53.47 | +0.24% | | 格力博 | 16.48 | -769.35 | +0.24% | | 华新精科 | 46.09 | 45.40 | +0.24% | | 东威科技 | 34.85 | 120.59 | +0.23% | | 江南奕帆 | 36.14 | 34.98 | +0.22% | | 宝武镁业 | 13.95 | 148.28 | +0.22% | | 华阳智能 | 43.26 | 74.72 | +0.21% | | 日出东方 | 9.65 | 43.16 | +0.21% | | 万德斯 | 24.85 | -18.22 | +0.20% | | 盛航股份 | 17.35 | 43.10 | +0.17% | | 未来电器 | 23.85 | 34.44 | +0.17% | | 帝科股份 | 60.41 | 90.89 | +0.17% | | 汉桑科技 | 56.81 | 33.56 | +0.16% | | 南方精工 | 26.20 | 26.88 | +0.15% | | 锦鸡股份 | 7.19 | -183.25 | +0.14% | | 共创草坪 | 36.45 | 23.18 | +0.14% | | 弘元绿能 | 29.34 | -24.09 | +0.14% | | 沪光股份 | 29.59 | 20.91 | +0.14% | | 亿嘉和 | 30.23 | -34.48 | +0.13% | | 千红制药 | 8.01 | 23.86 | +0.13% | | 苏州银行 | 8.11 | 6.76 | +0.12% | | 奥特维 | 42.30 | 26.21 | +0.12% | | 长青科技 | 18.22 | 52.23 | +0.11% | | 中科微至 | 30.02 | -15.65 | +0.10% | | 埃斯顿 | 22.00 | -26.81 | +0.09% | | 福立旺 | 23.75 | 265.72 | +0.08% | | 易德龙 | 35.92 | 26.04 | +0.08% | | 近岸蛋白 | 39.35 | -42.47 | +0.08% | | 中集环科 | 15.81 | 42.48 | +0.06% | | 日久光电 | 15.86 | 50.62 | +0.06% | | 洛凯股份 | 33.16 | 54.35 | +0.06% | | 亚玛顿 | 18.09 | -22.55 | +0.06% | | 先锋精科 | 60.63 | 61.14 | +0.03% | | 洋河股份 | 62.45 | 45.46 | +0.03% | | 朗博科技 | 35.71 | 91.84 | +0.03% | | ST诺泰 | 39.70 | 25.16 | +0.03% | | 明月镜片 | 40.09 | 42.77 | +0.02% | | 通灵股份 | 49.90 | 132.26 | +0.02% | | 南极电商 | 3.42 | -33.85 | 0.00% | | 连云港 | 5.17 | 41.78 | 0.00% | | 维信诺 | 8.70 | -5.21 | 0.00% | | 海达股份 | 9.50 | 26.96 | 0.00% | | 江苏有线 | 3.40 | 37.29 | 0.00% | | 四方科技 | 12.67 | 25.12 | 0.00% | | 正丹股份 | 18.19 | 9.32 | 0.00% | | 精研科技 | 43.87 | 47.79 | 0.00% | | 利通电子 | 27.54 | 38.46 | 0.00% | | *ST传智 | 6.28 | -24.97 | 0.00% | | 中粮科工 | 11.03 | 23.91 | 0.00% | | 久吾高科 | 28.59 | 44.00 | -0.03% | | 富淼科技 | 22.02 | 348.25 | -0.05% | | 测绘股份 | 16.75 | 189.52 | -0.06% | | 通易航天 | 16.33 | -303.12 | -0.06% | | 大千生态 | 28.86 | -169.67 | -0.07% | | 安洁科技 | 13.61 | 63.66 | -0.07% | | 长龄液压 | 66.34 | 84.19 | -0.08% | | 斯迪克 | 26.33 | 257.33 | -0.08% | | 怡达股份 | 12.92 | -22.49 | -0.08% | | 盛景微 | 37.58 | 163.49 | -0.11% | | 苏博特 | 9.33 | 35.71 | -0.11% | | 中材国际 | 9.28 | 8.12 | -0.11% | | 苏垦农发 | 9.21 | 21.96 | -0.11% | | 南京高科 | 8.30 | 6.18 | -0.12% | | 恒兴新材 | 16.53 | 84.14 | -0.12% | | 东华能源 | 7.62 | 30.96 | -0.13% | | 物产金轮 | 14.98 | 23.48 | -0.13% | | 亚香股份 | 36.53 | 31.32 | -0.14% | | 寒锐钴业 | 42.97 | 48.78 | -0.14% | | 光格科技 | 27.10 | -22.51 | -0.15% | | 南京聚隆 | 32.49 | 27.87 | -0.15% | | 世名科技 | 12.46 | 782.09 | -0.16% | | 嘉环科技 | 16.92 | 104.49 | -0.18% | | 德尔未来 | 5.44 | -25.68 | -0.18% | | 悦达投资 | 5.32 | 58.32 | -0.19% | | 华达科技 | 42.42 | 47.66 | -0.19% | | 恒瑞医药 | 63.28 | 56.24 | -0.19% | | 江苏银行 | 10.39 | 5.58 | -0.19% | | 苏农银行 | 5.11 | 5.09 | -0.20% | | 南京港 | 10.03 | 28.87 | -0.20% | | 迪哲医药-U | 62.10 | -33.02 | -0.21% | | 翔楼新材 | 64.80 | 33.08 | -0.22% | | 绿的谐波 | 153.50 | 309.23 | -0.22% | | 恒立液压 | 110.35 | 52.76 | -0.23% | | 祥生医疗 | 29.58 | 24.38 | -0.24% | | 无锡振华 | 20.89 | 16.40 | -0.24% | | 佰奥智能 | 52.57 | 81.29 | -0.25% | | 贝斯特 | 23.62 | 39.39 | -0.25% | | 南京新百 | 7.61 | 46.34 | -0.26% | | 南京熊猫 | 11.20 | -56.97 | -0.27% | | 华亚智能 | 47.65 | 100.20 | -0.27% | | 联环药业 | 17.87 | -116.99 | -0.28% | | 康尼机电 | 6.93 | 16.43 | -0.29% | | 蓝丰生化 | 6.81 | -17.68 | -0.29% | | 长华化学 | 33.30 | 46.29 | -0.30% | | 纳微科技 | 25.73 | 69.92 | -0.31% | | 南京化纤 | 15.21 | -16.30 | -0.33% | | 常熟汽饰 | 15.11 | 14.26 | -0.33% | | 奥特佳 | 2.90 | 76.20 | -0.34% | | 中南文化 | 2.84 | 64.87 | -0.35% | | 沙钢股份 | 5.66 | 43.07 | -0.35% | | 江南水务 | 5.60 | 12.90 | -0.36% | | 如通股份 | 20.15 | 36.05 | -0.40% | | 德源药业 | 34.98 | 18.60 | -0.40% | | 飞力达 | 7.27 | -3334.15 | -0.41% | | 昀冢科技 | 31.42 | -19.84 | -0.41% | | 宁沪高速 | 12.07 | 13.04 | -0.41% | | 无锡晶海 | 23.77 | 35.01 | -0.42% | | 伟时电子 | 18.18 | 79.13 | -0.44% | | 永安行 | 18.14 | -47.26 | -0.44% | | 金杨精密 | 36.25 | 77.91 | -0.44% | | 云涌科技 | 40.67 | -50.10 | -0.44% | | 中诚咨询 | 33.75 | 21.02 | -0.44% | | 神力股份 | 11.03 | 91.22 | -0.45% | | 森萱医药 | 11.00 | 34.52 | -0.45% | | 中新集团 | 8.70 | 16.41 | -0.46% | | 百甲科技 | 6.46 | -239.34 | -0.46% | | 江南高纤 | 2.13 | 132.06 | -0.47% | | 国茂股份 | 16.98 | 41.25 | -0.47% | | 富士莱 | 31.63 | 38.17 | -0.47% | | 锡南科技 | 27.12 | 24.14 | -0.48% | | 天晟新材 | 6.24 | -13.55 | -0.48% | | 天工股份 | 18.71 | 113.65 | -0.48% | | 中国天楹 | 6.08 | 63.16 | -0.49% | | 五洋自控 | 4.02 | -124.02 | -0.50% | | 联合动力 | 25.93 | 53.96 | -0.50% | | 苏交科 | 7.97 | 66.98 | -0.50% | | 方盛股份 | 27.80 | 98.98 | -0.50% | | 无锡银行 | 5.92 | 5.60 | -0.50% | | 迪威尔 | 36.80 | 64.25 | -0.51% | | 展鹏科技 | 7.71 | -73.21 | -0.52% | | 时创能源 | 13.44 | -13.78 | -0.52% | | 精锻科技 | 13.37 | 57.73 | -0.52% | | 信捷电气 | 55.10 | 36.93 | -0.54% | | 龙腾光电 | 3.67 | -60.54 | -0.54% | | 康力电梯 | 7.09 | 14.27 | -0.56% | | 洪田股份 | 48.21 | 106.35 | -0.58% | | 联检科技 | 15.36 | 92.22 | -0.58% | | 扬州金泉 | 39.11 | 22.07 | -0.58% | | 酉立智能 | 71.03 | 28.71 | -0.59% | | 东星医疗 | 25.30 | -118.68 | -0.59% | | 赛分科技 | 19.59 | 65.86 | -0.61% | | 金螳螂 | 3.21 | 18.64 | -0.62% | | 常润股份 | 16.63 | 12.32 | -0.66% | | 海星股份 | 18.13 | 21.50 | -0.66% | | 锴威特 | 37.70 | -25.68 | -0.66% | | 聚灿光电 | 9.01 | 40.47 | -0.66% | | 金鸿顺 | 19.40 | 176.10 | -0.67% | | 中晟高科 | 20.67 | -36.01 | -0.67% | | 阿科力 | 38.00 | -126.92 | -0.68% | | 同享科技 | 17.41 | -126.29 | -0.68% | | 超达装备 | 44.95 | 27.73 | -0.68% | | 亚普股份 | 21.47 | 20.25 | -0.69% | | 联合水务 | 10.00 | 52.01 | -0.70% | | 泰慕士 | 29.92 | 82.04 | -0.70% | | 华润材料 | 7.00 | -25.03 | -0.71% | | 赛摩智能 | 9.79 | -68.56 | -0.71% | | 天富龙 | 39.06 | 34.49 | -0.71% | | 南大环境 | 19.50 | 19.93 | -0.71% | | 孩子王 | 9.65 | 46.97 | -0.72% | | 双象股份 | 16.40 | 7.69 | -0.73% | | 秀强股份 | 5.45 | 20.19 | -0.73% | | 紫金银行 | 2.72 | 6.75 | -0.73% | | 中信博 | 43.37 | 29.18 | -0.73% | | 鹏鹞环保 | 5.40 | 18.60 | -0.74% | | 苏州龙杰 | 12.13 | 48.41 | -0.74% | | 保丽洁 | 15.62 | 53.44 | -0.76% | | 恒顺醋业 | 7.77 | 57.72 | -0.77% | | 宝利国际 | 3.88 | 687.80 | -0.77% | | 远大控股 | 7.67 | -20.08 | -0.78% | | 通达动力 | 16.59 | 32.33 | -0.78% | | 恒尚节能 | 13.88 | 47.97 | -0.79% | | 新城控股 | 13.80 | 114.55 | -0.79% | | 长江能科 | 16.17 | -- | -0.80% | | 亚威股份 | 9.90 | 72.36 | -0.80% | | 骏创科技 | 28.17 | 136.93 | -0.81% | | 中瑞股份 | 21.83 | 69.73 | -0.82% | | 瑞泰新材 | 20.29 | 281.08 | -0.83% | | 新亚强 | 17.88 | 59.97 | -0.83% | | 胜科纳米 | 26.72 | 129.62 | -0.85% | | 维维股份 | 3.43 | 13.65 | -0.87% | | 长青股份 | 5.65 | -32.92 | -0.88% | | 华昌化工 | 5.62 | -313.29 | -0.88% | | 德林海 | 21.23 | -34.92 | -0.89% | | 麦迪科技 | 15.49 | -60.84 | -0.90% | | 鼎佳精密 | 42.28 | 48.57 | -0.91% | | 万祥科技 | 16.21 | -229.61 | -0.92% | | 苏利股份 | 17.14 | 26.74 | -0.92% | | 三房巷 | 2.14 | -12.58 | -0.93% | | 九鼎新材 | 8.33 | 69.50 | -0.95% | | 凤凰传媒 | 10.30 | 13.40 | -0.96% | | 天奇股份 | 16.19 | -50.15 | -0.98% | | 常熟银行 | 7.03 | 5.56 | -0.99% | | 德龙激光 | 31.12 | -107.16 | -0.99% | | 可川科技 | 32.12 | 176.87 | -0.99% | | 协昌科技 | 36.63 | 171.96 | -1.00% | | 红太阳 | 5.88 | 85.32 | -1.01% | | 泰禾股份 | 27.91 | 26.91 | -1.03% | | 康平科技 | 29.70 | 42.76 | -1.03% | | 中旗股份 | 5.73 | -17.83 | -1.04% | | 赛福天 | 7.55 | -13.54 | -1.05% | | 亚邦股份 | 4.59 | -11.39 | -1.08% | | 健友股份 | 9.17 | 22.80 | -1.08% | | 罗普斯金 | 5.49 | 73.61 | -1.08% | | 佳禾食品 | 11.76 | 195.86 | -1.09% | | *ST亿通 | 8.10 | -88.50 | -1.10% | | 迈拓股份 | 16.20 | 25.57 | -1.10% | | 宏德股份 | 25.99 | 58.86 | -1.10% | | 八方股份 | 30.20 | 89.14 | -1.11% | | 冠捷科技 | 2.65 | -20.41 | -1.12% | | 味知香 | 25.56 | 48.52 | -1.12% | | 科德教育 | 19.28 | 48.34 | -1.13% | | 协和电子 | 31.10 | 39.44 | -1.14% | | 荣旗科技 | 70.69 | 118.97 | -1.15% | | 华绿生物 | 16.28 | 517.41 | -1.15% | | 蠡湖股份 | 11.99 | 83.02 | -1.15% | | 罗莱生活 | 9.42 | 15.36 | -1.15% | | 和晶科技 | 6.84 | 51.56 | -1.16% | | 苏州规划 | 20.42 | 110.54 | -1.16% | | 百川股份 | 6.76 | 372.91 | -1.17% | | 栖霞建设 | 2.53 | -3.52 | -1.17% | | 江苏索普 | 6.67 | 59.22 | -1.19% | | 康缘药业 | 14.97 | 30.12 | -1.19% | | 硕世生物 | 64.80 | -209.32 | -1.22% | | 我乐家居 | 8.64 | 15.44 | -1.26% | | 骏成科技 | 29.06 | 30.86 | -1.26% | | 张家港行 | 4.70 | 5.85 | -1.26% | | 江苏国泰 | 8.56 | 12.08 | -1.27% | | 江阴银行 | 4.60 | 5.18 | -1.29% | | 威尔药业 | 26.01 | 23.87 | -1.29% | | 科华控股 | 12.93 | 27.26 | -1.30% | | 雪浪环境 | 5.99 | -4.24 | -1.32% | | 吉冈精密 | 14.19 | 64.85 | -1.32% | | 明志科技 | 17.11 | 36.84 | -1.33% | | 江苏北人 | 21.12 | 611.82 | -1.35% | | 凤凰股份 | 3.64 | -24.13 | -1.36% | | 华设集团 | 7.28 | 14.80 | -1.36% | | 海辰药业 | 49.52 | 132.70 | -1.37% | | 鼎胜新材 | 12.72 | 30.84 | -1.40% | | 新美星 | 12.64 | 38.42 | -1.40% | | 苏常柴A | 5.61 | 238.18 | -1.41% | | 苏豪弘业 | 10.37 | 55.91 | -1.43% | | 凯龙高科 | 15.77 | -9.67 | -1.44% | | 海力风电 | 82.29 | 54.88 | -1.45% | | 艾隆科技 | 20.92 | 308.59 | -1.46% | | 世嘉科技 | 20.15 | 390.43 | -1.47% | | 基蛋生物 | 8.04 | 19.53 | -1.47% | | 力芯微 | 43.81 | 108.22 | -1.48% | | 音飞储存 | 10.59 | 473.66 | -1.49% | | *ST恒久 | 4.63 | -22.75 | -1.49% | | 诺唯赞 | 20.29 | -272.31 | -1.50% | | 瑞可达 | 83.76 | 56.99 | -1.52% | | 中英科技 | 36.24 | -766.49 | -1.52% | | 江顺科技 | 67.80 | 36.66 | -1.53% | | ST天瑞 | 4.51 | -24.37 | -1.53% | | 力星股份 | 29.79 | 155.96 | -1.55% | | 佳力图 | 8.18 | -220.69 | -1.56% | | 南京公用 | 6.82 | 22.23 | -1.59% | | 丰倍生物 | 43.09 | 40.04 | -1.62% | | 红豆股份 | 2.42 | -12.05 | -1.63% | | 通用电梯 | 10.65 | -38.68 | -1.66% | | 三维装备 | 15.92 | 43.14 | -1.67% | | 长海股份 | 13.46 | 16.68 | -1.68% | | 通达海 | 28.55 | -53.00 | -1.69% | | 胜利精密 | 3.46 | -15.05 | -1.70% | | 幸福蓝海 | 20.75 | -61.13 | -1.71% | | 丰山集团 | 15.50 | 89.92 | -1.71% | | 华信新材 | 18.26 | 32.93 | -1.72% | | 通用股份 | 4.56 | 69.59 | -1.72% | | 苏豪汇鸿 | 3.40 | 49.23 | -1.73% | | 醋化股份 | 10.73 | -64.17 | -1.74% | | 东珠生态 | 8.45 | -5.60 | -1.74% | | 澳洋健康 | 3.91 | 71.29 | -1.76% | | 传艺科技 | 17.72 | -101.22 | -1.77% | | 林海股份 | 9.96 | 105.32 | -1.78% | | 科森科技 | 12.17 | -18.88 | -1.78% | | 佳合科技 | 33.54 | 139.78 | -1.79% | | 威唐工业 | 15.90 | 119.02 | -1.79% | | 春兰股份 | 4.93 | 21.45 | -1.79% | | 金迪克 | 22.98 | -22.38 | -1.79% | | 泉峰汽车 | 8.19 | -8.16 | -1.80% | | 金陵药业 | 6.95 | 134.60 | -1.84% | | 磁谷科技 | 42.20 | 75.49 | -1.84% | | 瀚川智能 | 14.95 | -3.53 | -1.84% | | 精华制药 | 7.47 | 27.57 | -1.84% | | 恒辉安防 | 33.45 | 55.27 | -1.85% | | 优彩资源 | 7.37 | 69.44 | -1.86% | | 宏盛股份 | 46.06 | 69.82 | -1.90% | | 瑞玛精密 | 26.89 | 2960.25 | -1.90% | | 晨化股份 | 11.34 | 34.82 | -1.90% | | 禾盛新材 | 41.95 | 66.64 | -1.92% | | 扬子新材 | 3.52 | -87.07 | -1.95% | | 日盈电子 | 55.25 | -389.64 | -1.95% | | 翔腾新材 | 28.79 | -115.31 | -1.97% | | 腾亚精工 | 18.41 | 424.73 | -2.02% | | 模塑科技 | 11.03 | 21.90 | -2.04% | | 天孚通信 | 215.16 | 91.28 | -2.06% | | 万林物流 | 4.76 | 408.42 | -2.06% | | 莱克电气 | 33.12 | 19.52 | -2.07% | | 中捷精工 | 21.54 | -43.35 | -2.09% | | 哈森股份 | 14.89 | -44.47 | -2.10% | | 兴业股份 | 17.34 | 58.27 | -2.14% | | 仕净科技 | 12.51 | -2.22 | -2.19% | | 华东重机 | 8.00 | 62.39 | -2.20% | | 丽岛新材 | 11.52 | -52.74 | -2.21% | | 洪汇新材 | 12.11 | 48.24 | -2.26% | | 中设股份 | 10.78 | -47.64 | -2.27% | | 华脉科技 | 16.66 | -196.46 | -2.29% | | 南京医药 | 5.07 | 12.50 | -2.31% | | 雅本化学 | 6.71 | -31.09 | -2.33% | | 苏能股份 | 4.57 | 98.01 | -2.35% | | 美思德 | 11.57 | 66.92 | -2.36% | | 南卫股份 | 6.16 | -8.80 | -2.38% | | 通鼎互联 | 5.74 | 1886.07 | -2.38% | | 惠通科技 | 29.00 | 97.68 | -2.39% | | 凯迪股份 | 85.89 | 136.93 | -2.41% | | 格利尔 | 18.45 | 194.22 | -2.43% | | 健尔康 | 27.26 | 41.22 | -2.43% | | 大东方 | 5.17 | 284.51 | -2.45% | | 苏豪时尚 | 5.52 | 97.50 | -2.47% | | 新泉股份 | 66.23 | 36.98 | -2.49% | | *ST云创 | 10.57 | -7.97 | -2.49% | | 澳弘电子 | 29.79 | 28.77 | -2.55% | | 康力源 | 40.40 | 28.32 | -2.60% | | 中来股份 | 6.70 | -7.68 | -2.62% | | 启迪设计 | 14.19 | -63.76 | -2.67% | | 金陵饭店 | 7.64 | 99.88 | -2.68% | | 华源控股 | 12.10 | 41.52 | -2.89% | | 江山股份 | 21.87 | 19.70 | -2.93% | | 英华特 | 39.37 | 58.23 | -2.96% | | 裕兴股份 | 5.88 | -5.77 | -2.97% | | 建研院 | 4.23 | 52.00 | -2.98% | | 伟创电气 | 87.31 | 72.02 | -2.99% | | 科强股份 | 15.35 | 45.05 | -3.03% | | 宿迁联盛 | 8.42 | 96.58 | -3.11% | | 德力佳 | 70.75 | 36.20 | -3.15% | | 赛伍技术 | 12.55 | -17.92 | -3.16% | | 益客食品 | 11.14 | -15.20 | -3.21% | | 灵鸽科技 | 39.40 | -140.05 | -3.22% | | 戎美股份 | 14.00 | 37.96 | -3.25% | | 武进不锈 | 9.88 | 132.34 | -3.42% | | 嵘泰股份 | 32.82 | 50.11 | -3.47% | | 金埔园林 | 8.29 | -17.19 | -3.49% | | 清越科技 | 6.05 | -42.56 | -3.51% | | 中材科技 | 32.82 | 31.23 | -3.56% | | 新日股份 | 13.21 | 52.05 | -3.58% | | 天臣医疗 | 50.47 | 50.51 | -3.68% | | 澄星股份 | 9.78 | -64.26 | -3.74% | | 文峰股份 | 2.82 | 48.84 | -3.75% | | ST路通 | 13.51 | -46.87 | -3.84% | | 优德精密 | 18.65 | 256.09 | -3.87% | | 龙蟠科技 | 19.23 | -29.72 | -3.90% | | 银河电子 | 6.61 | -8.59 | -3.92% | | 全信股份 | 17.17 | -574.15 | -4.08% | | 金陵体育 | 20.53 | 71.97 | -4.11% | | 天华新能 | 49.62 | -962.97 | -4.19% | | 南京商旅 | 12.50 | 152.12 | -4.29% | | 三六五网 | 12.94 | -29.38 | -4.57% | | *ST亚振 | 35.03 | -96.89 | -4.99% | | 琏升科技 | 6.80 | -18.85 | -5.03% | | 本川智能 | 55.58 | 120.53 | -6.67% | | 华盛锂电 | 95.23 | -104.07 | -6.73% | | 退苏吴 | 0.41 | -4.70 | -8.89% | | 中央商场 | 3.98 | -25.54 | -9.95% | | 永悦科技 | 5.90 | -15.04 | -10.06% | | 线上线下 | 115.17 | 432.11 | -11.92% |
|