免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 祥鑫科技(002965)广东省
上涨家数:532下跌家数:316平均涨幅:+0.60%更新时间：2025-08-26 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 94.75 | 156.99 | +20.00% | | 爱克股份 | 19.33 | -47.90 | +17.08% | | 乔锋智能 | 75.07 | 39.70 | +16.23% | | 珠海冠宇 | 21.64 | 61.76 | +14.50% | | 赫美集团 | 3.62 | -148.43 | +10.03% | | 领益智造 | 14.92 | 56.29 | +10.03% | | 天融信 | 11.25 | 59.21 | +9.97% | | 日丰股份 | 14.89 | 39.12 | +9.97% | | 冰川网络 | 44.88 | 27.18 | +8.17% | | 捷邦科技 | 104.80 | -297.62 | +7.82% | | 郑中设计 | 12.27 | 47.88 | +7.63% | | 优博讯 | 22.37 | -54.98 | +7.50% | | 汇创达 | 35.73 | 66.32 | +7.46% | | 光峰科技 | 21.91 | -265.17 | +7.14% | | 朗科科技 | 29.16 | -67.29 | +6.42% | | 中国长城 | 19.30 | -44.85 | +6.22% | | 顺威股份 | 12.12 | 124.84 | +5.85% | | 聚胶股份 | 44.93 | 43.84 | +5.74% | | 美联新材 | 13.52 | 514.20 | +5.71% | | 奕东电子 | 45.31 | -163.08 | +5.64% | | 崇达技术 | 15.73 | 69.98 | +5.64% | | 奋达科技 | 7.58 | 485.33 | +5.57% | | 威迈斯 | 36.73 | 39.97 | +5.55% | | 捷佳伟创 | 88.70 | 10.66 | +5.52% | | 智动力 | 13.79 | -25.14 | +5.51% | | TCL智家 | 11.15 | 11.03 | +5.49% | | 欧菲光 | 14.06 | -526.63 | +5.48% | | 联动科技 | 73.65 | 247.37 | +5.46% | | 东莞控股 | 12.18 | 16.41 | +5.45% | | ST中青宝 | 12.50 | -61.20 | +5.22% | | *ST宝鹰 | 2.27 | -5.02 | +5.09% | | *ST国华 | 10.75 | -9.22 | +4.98% | | 理邦仪器 | 13.78 | 42.33 | +4.95% | | 特发信息 | 11.03 | -23.00 | +4.95% | | ST香雪 | 10.95 | -7.95 | +4.89% | | 恒申新材 | 6.05 | -43.01 | +4.85% | | 天龙集团 | 9.95 | 113.73 | +4.85% | | 欣锐科技 | 22.09 | -23.79 | +4.79% | | 鸿特科技 | 7.69 | 112.16 | +4.77% | | 京基智农 | 16.82 | 12.66 | +4.73% | | 方邦股份 | 70.15 | -74.61 | +4.72% | | 景旺电子 | 62.38 | 50.01 | +4.66% | | 立讯精密 | 44.95 | 23.39 | +4.66% | | 东阳光 | 21.17 | 83.70 | +4.65% | | 德赛西威 | 125.38 | 29.12 | +4.50% | | 芭薇股份 | 19.84 | 48.02 | +4.37% | | 万顺新材 | 6.86 | -33.73 | +4.10% | | 广电计量 | 22.34 | 36.63 | +4.05% | | 温氏股份 | 18.65 | 9.95 | +4.02% | | 杰普特 | 129.86 | 86.65 | +4.00% | | 兴森科技 | 18.08 | -143.77 | +3.97% | | 天源迪科 | 20.37 | 472.78 | +3.93% | | 天亿马 | 57.60 | -95.99 | +3.88% | | 佳都科技 | 7.79 | 88.22 | +3.87% | | 东瑞股份 | 17.35 | 377.72 | +3.83% | | 南网科技 | 37.70 | 56.02 | +3.80% | | 硕贝德 | 28.18 | -381.60 | +3.79% | | ST证通 | 8.79 | -13.90 | +3.78% | | 东峰集团 | 4.95 | -18.14 | +3.77% | | 星辉娱乐 | 5.06 | -15.41 | +3.69% | | 亚钾国际 | 33.48 | 24.68 | +3.65% | | 三孚新科 | 68.69 | -299.50 | +3.65% | | 钧崴电子 | 40.98 | 92.50 | +3.59% | | 蜂助手 | 38.49 | 79.81 | +3.41% | | 芭田股份 | 11.23 | 20.61 | +3.41% | | 宜安科技 | 19.27 | -2214.66 | +3.38% | | 天虹股份 | 6.13 | 93.50 | +3.37% | | *ST原尚 | 17.51 | -29.29 | +3.36% | | 雷曼光电 | 8.31 | -38.04 | +3.36% | | 松炀资源 | 20.35 | -18.02 | +3.35% | | 伊之密 | 24.95 | 18.72 | +3.31% | | 绿联科技 | 70.27 | 57.12 | +3.29% | | 壹连科技 | 93.44 | 36.65 | +3.25% | | 光弘科技 | 32.04 | 97.69 | +3.22% | | 神州数码 | 48.67 | 47.10 | +3.14% | | 博力威 | 30.68 | -49.01 | +3.13% | | 和而泰 | 40.99 | 72.90 | +3.12% | | 鹿山新材 | 21.28 | 500.92 | +3.10% | | ST凯文 | 3.68 | -6.64 | +3.08% | | 联域股份 | 38.41 | 38.53 | +3.03% | | 拉普拉斯 | 50.05 | 25.14 | +3.03% | | 蒙娜丽莎 | 13.10 | 97.05 | +2.99% | | 小熊电器 | 53.29 | 31.37 | +2.98% | | 崧盛股份 | 32.55 | -124.10 | +2.97% | | 飞马国际 | 3.12 | 386.86 | +2.97% | | 英维克 | 70.12 | 140.14 | +2.97% | | 中科飞测 | 101.80 | 858.47 | +2.96% | | ST任子行 | 5.56 | -533.24 | +2.96% | | 光启技术 | 53.21 | 169.51 | +2.96% | | 创世纪 | 10.81 | 57.64 | +2.95% | | 奥普特 | 135.03 | 97.72 | +2.93% | | 全新好 | 7.83 | 47.13 | +2.89% | | ST瑞和 | 5.06 | -10.14 | +2.85% | | 江波龙 | 99.48 | -519.06 | +2.84% | | 青木科技 | 64.98 | 78.72 | +2.83% | | 碧兴物联 | 23.95 | -40.11 | +2.79% | | 浩洋股份 | 40.64 | 20.21 | +2.78% | | 智微智能 | 72.22 | 106.89 | +2.78% | | 绿岛风 | 37.18 | 25.55 | +2.76% | | 格林精密 | 16.37 | 201.71 | +2.76% | | 珠免集团 | 5.96 | -6.91 | +2.76% | | 宏川智慧 | 12.48 | 47.88 | +2.72% | | 若羽臣 | 62.13 | 97.77 | +2.71% | | 捷顺科技 | 12.14 | 164.84 | +2.71% | | 名臣健康 | 16.32 | 297.11 | +2.71% | | 沃尔核材 | 26.33 | 36.31 | +2.69% | | 大洋电机 | 8.41 | 21.32 | +2.69% | | 广和通 | 32.53 | 41.65 | +2.68% | | 拉芳家化 | 25.60 | 217.76 | +2.61% | | 比亚迪 | 114.49 | 23.28 | +2.58% | | *ST星光 | 2.00 | -67.72 | +2.56% | | 鼎通科技 | 108.84 | 85.87 | +2.56% | | 嘉诚国际 | 12.87 | 32.59 | +2.55% | | 金新农 | 4.45 | 63.48 | +2.53% | | 御银股份 | 9.81 | 626.97 | +2.51% | | 友讯达 | 14.75 | 16.67 | +2.50% | | 慧为智能 | 36.40 | 2517.30 | +2.48% | | 金溢科技 | 29.27 | 72.41 | +2.45% | | 迪生力 | 5.47 | -15.08 | +2.43% | | ST英飞拓 | 2.98 | -10.02 | +2.41% | | 方大集团 | 4.31 | 102.15 | +2.38% | | 木林森 | 9.57 | 42.38 | +2.35% | | 茂化实华 | 4.40 | -30.72 | +2.33% | | 彩讯股份 | 30.43 | 62.44 | +2.32% | | 白云电器 | 10.37 | 25.53 | +2.27% | | 省广集团 | 8.57 | 145.24 | +2.27% | | 鼎泰高科 | 74.95 | 103.20 | +2.25% | | 广康生化 | 44.46 | 78.83 | +2.23% | | 雄韬股份 | 22.04 | 84.68 | +2.23% | | 纳睿雷达 | 49.28 | 158.77 | +2.20% | | 杰美特 | 33.76 | -771.11 | +2.18% | | 奥特迅 | 14.16 | -62.52 | +2.16% | | 顺络电子 | 32.27 | 27.39 | +2.15% | | 超讯通信 | 43.12 | -379.32 | +2.13% | | 佳创视讯 | 6.72 | -65.99 | +2.13% | | 瀚蓝环境 | 26.91 | 12.88 | +2.13% | | 誉辰智能 | 40.58 | -14.61 | +2.11% | | 东江环保 | 4.85 | -6.50 | +2.11% | | 大族激光 | 36.45 | 43.22 | +2.10% | | 深深房A | 30.70 | -292.49 | +2.10% | | 朗科智能 | 12.75 | 73.77 | +2.08% | | 智度股份 | 11.36 | 71.20 | +2.07% | | 金逸影视 | 9.99 | -2033.59 | +2.04% | | 普路通 | 9.00 | -11609.79 | +2.04% | | 智信精密 | 48.01 | 74.83 | +2.02% | | *ST金比 | 6.58 | 47.07 | +2.02% | | 海南发展 | 10.15 | -23.52 | +2.01% | | 奥飞数据 | 23.98 | 188.49 | +2.00% | | 海川智能 | 25.39 | 99.78 | +1.97% | | 杰恩设计 | 19.19 | -492.19 | +1.97% | | 侨银股份 | 14.64 | 22.96 | +1.95% | | 法本信息 | 26.15 | 88.35 | +1.95% | | 高新兴 | 6.35 | -53.57 | +1.93% | | 伊戈尔 | 20.75 | 29.57 | +1.92% | | 海鸥住工 | 3.74 | -15.00 | +1.91% | | 奥雅股份 | 44.90 | -11.63 | +1.88% | | 粤万年青 | 17.86 | -259.38 | +1.88% | | 联得装备 | 39.63 | 30.62 | +1.88% | | 捷荣技术 | 20.19 | -14.86 | +1.87% | | 尚品宅配 | 14.34 | -19.20 | +1.85% | | 国光电器 | 17.73 | 38.92 | +1.84% | | 赛意信息 | 31.95 | 102.04 | +1.82% | | 深康佳A | 6.23 | -5.58 | +1.80% | | 东鹏饮料 | 307.74 | 40.30 | +1.79% | | 金禄电子 | 29.29 | 47.63 | +1.77% | | 东箭科技 | 12.11 | 32.12 | +1.76% | | 派诺科技 | 17.45 | 63.95 | +1.75% | | 登云股份 | 21.58 | 5104.57 | +1.74% | | 劲嘉股份 | 4.67 | 519.22 | +1.74% | | 蕾奥规划 | 17.54 | -82.24 | +1.74% | | 中兰环保 | 20.56 | 331.70 | +1.73% | | 超声电子 | 14.20 | 31.73 | +1.72% | | 振邦智能 | 35.20 | 26.34 | +1.70% | | 博盈特焊 | 27.03 | 64.90 | +1.69% | | 佳云科技 | 4.82 | -29.56 | +1.69% | | 深华发A | 14.52 | 100.22 | +1.68% | | 科翔股份 | 12.13 | -16.34 | +1.68% | | 南方航空 | 6.10 | -34.55 | +1.67% | | 鸿利智汇 | 7.35 | 82.16 | +1.66% | | 恒基达鑫 | 7.36 | 42.22 | +1.66% | | *ST摩登 | 2.46 | -375.87 | +1.65% | | 深圳瑞捷 | 19.90 | -123.34 | +1.63% | | 顺控发展 | 14.45 | 33.01 | +1.62% | | 遥望科技 | 6.93 | -6.49 | +1.61% | | 深科技 | 21.44 | 33.88 | +1.61% | | 华大智造 | 75.49 | -77.42 | +1.60% | | 九联科技 | 12.06 | -29.73 | +1.60% | | 华锋股份 | 12.71 | 33.86 | +1.60% | | 英唐智控 | 9.63 | 184.72 | +1.58% | | 迈瑞医疗 | 249.37 | 27.15 | +1.58% | | 皮阿诺 | 12.89 | -6.36 | +1.58% | | 浩云科技 | 7.16 | -85.18 | +1.56% | | 惠威科技 | 20.32 | 221.28 | +1.55% | | 深圳新星 | 17.71 | -15.04 | +1.55% | | 博硕科技 | 40.16 | 33.32 | +1.54% | | 同兴达 | 15.90 | -322.69 | +1.53% | | 天禾股份 | 7.29 | 85.55 | +1.53% | | 新宏泽 | 10.10 | 34.26 | +1.51% | | 齐心集团 | 7.41 | 85.85 | +1.51% | | ST长园 | 3.37 | -4.09 | +1.51% | | 德生科技 | 12.15 | 342.94 | +1.50% | | 美格智能 | 54.08 | 80.80 | +1.50% | | *ST大晟 | 3.40 | -29.18 | +1.49% | | 欣天科技 | 15.73 | 188.43 | +1.48% | | 海大集团 | 63.11 | 20.93 | +1.48% | | 亿道信息 | 57.01 | 201.82 | +1.48% | | 洲明科技 | 8.25 | 74.65 | +1.48% | | *ST中装 | 3.44 | -1.45 | +1.47% | | 中顺洁柔 | 8.96 | 82.47 | +1.47% | | 立高食品 | 46.98 | 28.46 | +1.47% | | 歌力思 | 8.32 | -10.31 | +1.46% | | 安联锐视 | 42.05 | 43.71 | +1.45% | | 美丽生态 | 4.91 | 154.84 | +1.45% | | 佳隆股份 | 2.81 | 104.87 | +1.44% | | 星湖科技 | 8.45 | 12.04 | +1.44% | | 深赛格 | 9.17 | 317.35 | +1.44% | | 广弘控股 | 6.36 | 30.43 | +1.44% | | 今天国际 | 13.48 | 27.55 | +1.43% | | 惠云钛业 | 10.81 | 1191.06 | +1.41% | | 南华仪器 | 13.88 | 120.22 | +1.39% | | 瑞丰光电 | 6.58 | 87.65 | +1.39% | | 中海达 | 11.89 | 12028.30 | +1.36% | | 华测检测 | 14.18 | 25.07 | +1.36% | | 万讯自控 | 9.75 | -41.02 | +1.35% | | 光韵达 | 9.78 | -159.64 | +1.35% | | 德尔玛 | 11.30 | 36.56 | +1.35% | | 天威视讯 | 9.08 | -475.26 | +1.34% | | 魅视科技 | 35.85 | 50.14 | +1.33% | | 德美化工 | 6.87 | 48.75 | +1.33% | | 铭科精技 | 29.03 | 35.24 | +1.33% | | 宇瞳光学 | 27.54 | 53.62 | +1.32% | | 德联集团 | 5.38 | 56.77 | +1.32% | | 农产品 | 6.94 | 32.67 | +1.31% | | 顶固集创 | 9.27 | -11.83 | +1.31% | | 中天精装 | 30.93 | -14.93 | +1.31% | | 美信科技 | 66.09 | 89.59 | +1.30% | | 海天味业 | 41.63 | 36.76 | +1.29% | | 艾比森 | 12.59 | 56.44 | +1.29% | | 三旺通信 | 28.33 | 123.21 | +1.29% | | 铭利达 | 22.06 | -17.88 | +1.29% | | 纬德信息 | 43.55 | 541.66 | +1.28% | | 道通科技 | 40.42 | 36.86 | +1.28% | | 漫步者 | 14.38 | 28.92 | +1.27% | | 科瑞思 | 45.82 | 201.16 | +1.26% | | 东鹏控股 | 6.48 | 24.22 | +1.25% | | 长盈精密 | 25.94 | 55.29 | +1.25% | | 汇洁股份 | 7.34 | 49.90 | +1.24% | | 兆日科技 | 15.62 | -117.86 | +1.23% | | 易天股份 | 25.61 | -47.22 | +1.23% | | 朝阳科技 | 34.75 | 37.47 | +1.22% | | 惠伦晶体 | 11.75 | -16.95 | +1.21% | | ST易事特 | 5.05 | 62.74 | +1.20% | | 大悦城 | 3.37 | -4.60 | +1.20% | | 统联精密 | 41.52 | 106.11 | +1.19% | | 红棉股份 | 3.39 | 12.37 | +1.19% | | 迪阿股份 | 30.66 | 276.90 | +1.19% | | 悍高集团 | 54.72 | 38.77 | +1.18% | | 信隆健康 | 7.70 | -68.77 | +1.18% | | 天元股份 | 12.86 | 37.22 | +1.18% | | 顺丰控股 | 48.91 | 23.49 | +1.18% | | 溢多利 | 7.83 | 235.43 | +1.16% | | 粤海饲料 | 7.83 | -101.69 | +1.16% | | 云里物里 | 33.14 | 150.78 | +1.16% | | ST岭南 | 1.75 | -3.32 | +1.16% | | 鸿合科技 | 27.15 | 31.70 | +1.15% | | 金三江 | 12.34 | 52.18 | +1.15% | | 鸿铭股份 | 40.58 | -201.23 | +1.15% | | 中电港 | 22.99 | 64.62 | +1.14% | | 格林美 | 7.11 | 33.87 | +1.14% | | 众业达 | 9.82 | 40.40 | +1.13% | | 星辉环材 | 25.30 | 52.39 | +1.12% | | 国星光电 | 9.98 | 153.23 | +1.11% | | 中炬高新 | 20.00 | 18.66 | +1.11% | | 美芝股份 | 11.84 | -5.69 | +1.11% | | 科安达 | 13.69 | 35.97 | +1.11% | | 卡莱特 | 57.57 | 374.28 | +1.11% | | 天安新材 | 11.04 | 30.64 | +1.10% | | 因赛集团 | 46.01 | -173.06 | +1.10% | | 倍轻松 | 35.04 | -57.92 | +1.10% | | 燕麦科技 | 30.94 | 49.77 | +1.08% | | 科瑞技术 | 17.85 | 49.96 | +1.08% | | 明阳智能 | 13.17 | 86.97 | +1.07% | | 金域医学 | 32.12 | -26.78 | +1.07% | | 永顺泰 | 12.32 | 21.44 | +1.07% | | 广东明珠 | 5.79 | 176.68 | +1.05% | | 普邦股份 | 1.95 | -7.35 | +1.04% | | 怡亚通 | 4.88 | 118.09 | +1.04% | | *ST建艺 | 8.81 | -1.62 | +1.03% | | 洁特生物 | 19.76 | 34.47 | +1.02% | | 中达安 | 14.85 | -39.61 | +1.02% | | 联合精密 | 35.78 | 51.72 | +1.02% | | 星徽股份 | 6.01 | -5.89 | +1.01% | | 奥拓电子 | 7.02 | -179.12 | +1.01% | | 中集车辆 | 9.07 | 17.01 | +1.00% | | 民德电子 | 29.26 | -62.09 | +1.00% | | 银宝山新 | 10.09 | -19.25 | +1.00% | | 联赢激光 | 22.22 | 44.03 | +1.00% | | 深粮控股 | 7.09 | 21.95 | +1.00% | | 广钢气体 | 11.20 | 64.33 | +0.99% | | 科陆电子 | 7.15 | -50.71 | +0.99% | | 凯中精密 | 17.37 | 29.83 | +0.99% | | 实丰文化 | 21.46 | 321.09 | +0.99% | | 华立科技 | 31.26 | 60.25 | +0.97% | | 深圳机场 | 7.31 | 25.80 | +0.97% | | 坚朗五金 | 23.21 | 86.24 | +0.96% | | 中金岭南 | 5.28 | 17.69 | +0.96% | | 康美药业 | 2.13 | 3065.69 | +0.95% | | 金富科技 | 12.92 | 22.90 | +0.94% | | 信维通信 | 27.23 | 42.45 | +0.93% | | 超频三 | 7.69 | -9.05 | +0.92% | | 金太阳 | 24.17 | -263.98 | +0.92% | | 乐心医疗 | 16.50 | 52.33 | +0.92% | | 潮宏基 | 15.42 | 46.38 | +0.92% | | 健帆生物 | 24.34 | 29.57 | +0.91% | | 穗恒运A | 6.64 | 29.72 | +0.91% | | 华帝股份 | 6.71 | 12.18 | +0.90% | | 科信技术 | 13.42 | -21.14 | +0.90% | | 塔牌集团 | 8.95 | 14.28 | +0.90% | | 国信证券 | 15.68 | 16.18 | +0.90% | | 骏亚科技 | 15.74 | -51.54 | +0.90% | | 赛微微电 | 61.91 | 61.28 | +0.90% | | 赢时胜 | 27.06 | -45.19 | +0.89% | | 红墙股份 | 12.49 | 69.10 | +0.89% | | 信邦智能 | 46.57 | 215.29 | +0.89% | | 云从科技-UW | 18.18 | -28.65 | +0.89% | | 宇新股份 | 12.52 | 17.85 | +0.89% | | 和胜股份 | 19.36 | 71.64 | +0.89% | | 汤臣倍健 | 12.59 | 42.97 | +0.88% | | 美盈森 | 4.59 | 22.85 | +0.88% | | 海目星 | 31.05 | -19.56 | +0.88% | | 中荣股份 | 18.47 | 23.56 | +0.87% | | 三和管桩 | 9.30 | 78.80 | +0.87% | | 三环集团 | 43.22 | 36.17 | +0.86% | | 路畅科技 | 25.93 | -40.41 | +0.86% | | 信测标准 | 26.02 | 33.66 | +0.85% | | 气派科技 | 26.18 | -23.28 | +0.85% | | 宝莱特 | 9.56 | -37.41 | +0.84% | | 科达制造 | 11.95 | 22.00 | +0.84% | | 风华高科 | 15.54 | 60.55 | +0.84% | | 佰维存储 | 70.73 | -93.77 | +0.84% | | 得润电子 | 8.40 | -4.71 | +0.84% | | 凡拓数创 | 27.77 | -16.56 | +0.84% | | 仙乐健康 | 25.41 | 23.62 | +0.83% | | 蒙泰高新 | 31.46 | -37.30 | +0.83% | | 芳源股份 | 6.09 | -6.43 | +0.83% | | 普门科技 | 14.62 | 21.46 | +0.83% | | 勤上股份 | 2.45 | -14.04 | +0.82% | | 兆新股份 | 2.46 | -34.28 | +0.82% | | 达实智能 | 3.70 | -108.69 | +0.82% | | 迪森股份 | 6.17 | 49.96 | +0.82% | | 华控赛格 | 3.75 | 199.79 | +0.81% | | 微芯生物 | 38.80 | -137.09 | +0.81% | | 仁信新材 | 12.55 | 45.28 | +0.80% | | 美的集团 | 74.11 | 13.56 | +0.80% | | 珠江钢琴 | 5.05 | -25.63 | +0.80% | | 依顿电子 | 11.42 | 25.40 | +0.79% | | 博敏电子 | 11.47 | -28.55 | +0.79% | | 精智达 | 102.70 | 123.17 | +0.79% | | 华利集团 | 54.02 | 17.35 | +0.78% | | 莱宝高科 | 11.58 | 24.61 | +0.78% | | 长青集团 | 6.54 | 20.08 | +0.77% | | 电声股份 | 12.02 | 384.95 | +0.75% | | 凌霄泵业 | 17.58 | 13.91 | +0.74% | | 华阳集团 | 32.55 | 24.21 | +0.74% | | 燕塘乳业 | 17.76 | 29.32 | +0.74% | | 广聚能源 | 12.42 | 62.70 | +0.73% | | 中集集团 | 8.28 | 13.01 | +0.73% | | 慕思股份 | 30.40 | 17.77 | +0.73% | | 广百股份 | 6.95 | 107.60 | +0.72% | | 深圳能源 | 7.02 | 14.83 | +0.72% | | 丝路视觉 | 22.50 | -8.16 | +0.72% | | 深天马A | 9.87 | 908.13 | +0.71% | | *ST汇科 | 17.22 | -299.66 | +0.70% | | 新媒股份 | 43.06 | 14.71 | +0.70% | | 大参林 | 17.23 | 20.10 | +0.70% | | 粤宏远A | 4.33 | 33.15 | +0.70% | | 德冠新材 | 23.29 | 39.61 | +0.69% | | 天际股份 | 10.25 | -4.00 | +0.69% | | 力合科创 | 8.90 | 41.30 | +0.68% | | 雷柏科技 | 22.32 | 205.28 | +0.68% | | 邦彦技术 | 21.19 | -32.54 | +0.67% | | 海信家电 | 25.77 | 10.47 | +0.66% | | 智立方 | 50.18 | 66.99 | +0.66% | | 民爆光电 | 49.29 | 21.50 | +0.65% | | 力合微 | 24.94 | 49.26 | +0.65% | | 新亚电缆 | 22.01 | 66.74 | +0.64% | | 深南电路 | 162.12 | 54.33 | +0.63% | | TCL科技 | 4.77 | 42.46 | +0.63% | | 同益股份 | 17.51 | -33.27 | +0.63% | | 联泰环保 | 4.79 | 15.74 | +0.63% | | 同为股份 | 19.24 | 20.18 | +0.63% | | 冠豪高新 | 3.21 | 136.87 | +0.63% | | 洪兴股份 | 19.42 | 70.53 | +0.62% | | 财富趋势 | 156.02 | 133.09 | +0.62% | | 卓翼科技 | 11.48 | -31.91 | +0.61% | | 三态股份 | 9.92 | -4536.83 | +0.61% | | 岭南控股 | 13.38 | 58.87 | +0.60% | | 中远海特 | 6.75 | 11.39 | +0.60% | | 广合科技 | 73.91 | 37.05 | +0.59% | | 珠江股份 | 5.17 | 186.94 | +0.58% | | 三利谱 | 27.73 | 71.99 | +0.58% | | 永兴股份 | 15.67 | 17.33 | +0.58% | | 国药一致 | 26.31 | 25.17 | +0.57% | | 金马游乐 | 35.25 | -1828.27 | +0.57% | | 欣旺达 | 22.93 | 27.56 | +0.57% | | 三友联众 | 12.47 | 59.84 | +0.56% | | 珠江啤酒 | 10.79 | 28.22 | +0.56% | | 丽珠集团 | 41.83 | 17.42 | +0.55% | | 华金资本 | 16.42 | 66.70 | +0.55% | | 万和电气 | 12.79 | 14.18 | +0.55% | | 秋田微 | 34.82 | 47.77 | +0.55% | | 索菱股份 | 5.54 | 92.77 | +0.54% | | 利扬芯片 | 24.23 | -70.73 | +0.54% | | 正弦电气 | 26.32 | 62.81 | +0.53% | | 广东建工 | 3.77 | 12.38 | +0.53% | | 华研精机 | 37.82 | 44.69 | +0.53% | | 雅达股份 | 11.36 | 69.06 | +0.53% | | 周大生 | 13.33 | 15.71 | +0.53% | | 飞荣达 | 33.69 | 70.27 | +0.51% | | *ST松发 | 55.50 | -619.67 | +0.51% | | 白云机场 | 9.94 | 19.00 | +0.51% | | 中京电子 | 13.95 | 2212.83 | +0.50% | | 菲菱科思 | 117.32 | 128.99 | +0.50% | | 联合光电 | 20.64 | 346.18 | +0.49% | | 国联水产 | 4.22 | -6.43 | +0.48% | | 裕同科技 | 25.35 | 16.48 | +0.48% | | 华阳国际 | 14.83 | 23.32 | +0.47% | | 广州酒家 | 17.12 | 20.52 | +0.47% | | 华鹏飞 | 6.60 | -125.68 | +0.46% | | 深中华A | 6.77 | 157.11 | +0.45% | | 实益达 | 9.13 | -163.15 | +0.44% | | 节能铁汉 | 2.29 | -2.66 | +0.44% | | 深科达 | 27.58 | -43.70 | +0.44% | | 盐田港 | 4.64 | 17.17 | +0.43% | | 毅昌科技 | 6.97 | 48.83 | +0.43% | | 山水比德 | 58.85 | 305.51 | +0.43% | | 润本股份 | 30.72 | 40.40 | +0.42% | | 矩阵股份 | 19.06 | 100.73 | +0.42% | | 飞南资源 | 16.92 | 46.69 | +0.42% | | 南玻A | 4.89 | -38.32 | +0.41% | | 瑞凌股份 | 9.79 | 26.94 | +0.41% | | 文灿股份 | 22.05 | 149.58 | +0.41% | | 铭普光磁 | 24.58 | -20.31 | +0.41% | | 中山公用 | 10.38 | 11.64 | +0.39% | | 瑞德智能 | 31.41 | 76.38 | +0.38% | | 呈和科技 | 34.69 | 24.21 | +0.38% | | 品高股份 | 37.55 | -71.80 | +0.37% | | 京泉华 | 16.20 | 92.67 | +0.37% | | 深桑达A | 25.07 | 102.39 | +0.36% | | 新益昌 | 75.28 | -331.16 | +0.36% | | 科顺股份 | 5.60 | 195.20 | +0.36% | | 南极光 | 30.92 | 67.64 | +0.36% | | 高凌信息 | 22.52 | -46.34 | +0.36% | | 快意电梯 | 11.51 | 33.84 | +0.35% | | 南凌科技 | 26.51 | 238.61 | +0.34% | | 维力医疗 | 14.81 | 18.50 | +0.34% | | 南兴股份 | 21.12 | -28.92 | +0.33% | | 中洲控股 | 9.14 | -4.28 | +0.33% | | 西陇科学 | 9.20 | -95.71 | +0.33% | | 博士眼镜 | 37.34 | 78.20 | +0.32% | | 明阳电气 | 44.39 | 20.23 | +0.32% | | 辰奕智能 | 38.90 | 76.76 | +0.31% | | 佳禾智能 | 19.67 | 176.35 | +0.31% | | 卫光生物 | 29.51 | 26.72 | +0.31% | | 银禧科技 | 9.90 | 65.01 | +0.30% | | 比音勒芬 | 16.64 | 12.66 | +0.30% | | 贝仕达克 | 20.21 | 181.26 | +0.30% | | 茂硕电源 | 10.15 | 64.49 | +0.30% | | 华润三九 | 31.02 | 18.60 | +0.29% | | 通达电气 | 13.89 | 149.94 | +0.29% | | 稳健医疗 | 42.02 | 30.46 | +0.29% | | 达安基因 | 7.14 | -19.69 | +0.28% | | 绿色动力 | 7.21 | 15.92 | +0.28% | | 优利德 | 37.08 | 23.27 | +0.27% | | 拓日新能 | 3.79 | -164.45 | +0.26% | | 深纺织A | 11.43 | 71.73 | +0.26% | | 日海智能 | 12.14 | -29.40 | +0.25% | | 建科院 | 16.31 | -221.05 | +0.25% | | 远望谷 | 8.51 | -75.88 | +0.24% | | 诺普信 | 12.87 | 19.01 | +0.23% | | 普天科技 | 26.18 | -835.80 | +0.23% | | 贤丰控股 | 4.37 | -57.68 | +0.23% | | 惠泰医疗 | 284.25 | 53.04 | +0.23% | | ST赛为 | 4.40 | -6.32 | +0.23% | | 鸿智科技 | 17.64 | 43.70 | +0.23% | | 弘亚数控 | 17.91 | 14.96 | +0.22% | | 小崧股份 | 8.96 | -12.65 | +0.22% | | 箭牌家居 | 9.17 | 155.02 | +0.22% | | 强达电路 | 96.33 | 64.27 | +0.21% | | 南网能源 | 4.83 | -322.97 | +0.21% | | 宝新能源 | 4.84 | 11.73 | +0.21% | | 视源股份 | 39.39 | 28.72 | +0.20% | | 朗坤科技 | 20.72 | 19.76 | +0.19% | | 英集芯 | 21.15 | 64.89 | +0.19% | | 兆驰股份 | 5.45 | 18.23 | +0.18% | | 韶能股份 | 5.57 | 1001.76 | +0.18% | | 电连技术 | 50.36 | 38.38 | +0.18% | | 格力电器 | 48.18 | 8.08 | +0.17% | | 银之杰 | 55.15 | -293.97 | +0.16% | | 利和兴 | 19.52 | -102.99 | +0.15% | | 广州发展 | 6.69 | 13.51 | +0.15% | | 聚飞光电 | 6.69 | 29.96 | +0.15% | | 深圳燃气 | 6.75 | 14.31 | +0.15% | | 中旗新材 | 61.58 | 963.40 | +0.15% | | 首航新能 | 35.16 | 55.27 | +0.14% | | 佛塑科技 | 7.06 | 56.24 | +0.14% | | 佛山照明 | 7.07 | 25.41 | +0.14% | | 中新赛克 | 28.58 | 83.42 | +0.14% | | 思林杰 | 64.39 | -57817.13 | +0.14% | | 凌玮科技 | 36.62 | 29.04 | +0.14% | | 海格通信 | 14.66 | -259.55 | +0.14% | | 南方传媒 | 14.76 | 13.31 | +0.14% | | 富安娜 | 7.42 | 13.07 | +0.13% | | 赛维时代 | 22.33 | 51.46 | +0.13% | | 新劲刚 | 24.01 | 100.27 | +0.13% | | 万泽股份 | 17.08 | 40.66 | +0.12% | | 鹏辉能源 | 27.93 | -36.77 | +0.11% | | 中远通 | 18.75 | -58.08 | +0.11% | | 传音控股 | 84.53 | 21.85 | +0.09% | | 佛燃能源 | 11.68 | 17.34 | +0.09% | | 万润科技 | 13.13 | 225.28 | +0.08% | | 麦捷科技 | 13.23 | 34.39 | +0.08% | | 索菲亚 | 14.15 | 11.19 | +0.07% | | 炬申股份 | 14.72 | 32.87 | +0.07% | | 锦龙股份 | 15.45 | -164.95 | +0.06% | | 锐明技术 | 49.83 | 24.30 | +0.06% | | *ST和科 | 17.49 | -43.80 | +0.06% | | 四会富仕 | 35.51 | 41.25 | +0.06% | | 雷特科技 | 40.72 | 33.32 | +0.05% | | 芯海科技 | 42.11 | -38.72 | +0.02% | | 博实结 | 90.25 | 44.45 | +0.02% | | 宝明科技 | 63.39 | -136.23 | +0.02% | | 皇庭国际 | 2.75 | -5.07 | 0.00% | | 海王生物 | 2.76 | -5.99 | 0.00% | | 中信海直 | 24.38 | 60.83 | 0.00% | | 珠海港 | 5.65 | 16.59 | 0.00% | | 粤电力A | 4.76 | 54.92 | 0.00% | | 中南股份 | 2.92 | -6.89 | 0.00% | | 香江控股 | 1.78 | 410.70 | 0.00% | | 梅雁吉祥 | 2.82 | -59.67 | 0.00% | | 华发股份 | 5.22 | -101.63 | 0.00% | | 广深铁路 | 2.99 | 21.58 | 0.00% | | 粤传媒 | 7.39 | 107.33 | 0.00% | | 爱施德 | 12.78 | 29.35 | 0.00% | | 广田集团 | 1.85 | -45.50 | 0.00% | | 福能东方 | 6.17 | 102.47 | 0.00% | | 佳士科技 | 9.90 | 20.62 | 0.00% | | 珈伟新能 | 4.30 | -14.39 | 0.00% | | 光华科技 | 21.06 | -53.36 | 0.00% | | 三雄极光 | 12.86 | -204.91 | 0.00% | | 开立医疗 | 34.15 | 783.75 | 0.00% | | 智莱科技 | 13.69 | 87.69 | 0.00% | | 欢乐家 | 17.64 | 77.52 | 0.00% | | 鼎阳科技 | 39.39 | 48.04 | 0.00% | | 熵基科技 | 30.59 | 38.67 | 0.00% | | 豪鹏科技 | 79.31 | 46.95 | 0.00% | | 豪恩汽电 | 79.54 | 71.96 | -0.01% | | 怡合达 | 27.26 | 37.31 | -0.04% | | 汇川技术 | 71.82 | 40.35 | -0.04% | | 万孚生物 | 23.09 | 28.14 | -0.04% | | 创益通 | 43.66 | 295.20 | -0.05% | | 香山股份 | 34.51 | 34.16 | -0.06% | | 新国都 | 33.47 | 111.79 | -0.06% | | 特发服务 | 50.03 | 68.64 | -0.06% | | *ST清研 | 15.50 | -114.42 | -0.06% | | 金奥博 | 14.96 | 37.39 | -0.07% | | 杰创智能 | 28.07 | -63.74 | -0.07% | | 白云山 | 27.57 | 16.00 | -0.07% | | 金钟股份 | 26.98 | 41.41 | -0.07% | | 粤高速A | 12.13 | 14.10 | -0.08% | | 唯特偶 | 31.72 | 43.72 | -0.09% | | 奥飞娱乐 | 10.09 | -52.04 | -0.10% | | 英威腾 | 9.85 | 26.64 | -0.10% | | 瑞松科技 | 38.02 | 378.45 | -0.11% | | 深南电A | 9.33 | 147.91 | -0.11% | | 大位科技 | 8.91 | 535.95 | -0.11% | | 明阳电路 | 17.55 | 417.73 | -0.11% | | 雄塑科技 | 8.76 | -37.98 | -0.11% | | 太力科技 | 43.12 | 53.68 | -0.12% | | 信濠光电 | 25.58 | -11.66 | -0.12% | | 深城交 | 32.34 | 160.91 | -0.12% | | 希荻微 | 16.02 | -24.44 | -0.12% | | 达瑞电子 | 62.37 | 30.93 | -0.13% | | 顺钠股份 | 7.65 | 51.04 | -0.13% | | 必易微 | 45.86 | -208.29 | -0.13% | | 拓邦股份 | 15.11 | 30.75 | -0.13% | | 嘉应制药 | 6.75 | 111.11 | -0.15% | | 远光软件 | 6.74 | 41.17 | -0.15% | | 海普瑞 | 13.45 | 30.44 | -0.15% | | 全通教育 | 6.58 | -35.02 | -0.15% | | 航新科技 | 17.50 | -42.60 | -0.17% | | 世荣兆业 | 5.78 | 147.91 | -0.17% | | *ST仁东 | 5.75 | -20.37 | -0.17% | | 蓝箭电子 | 22.34 | 332.44 | -0.18% | | 可立克 | 16.67 | 29.81 | -0.18% | | 深信服 | 121.99 | 91.71 | -0.18% | | 金龙羽 | 33.23 | 116.71 | -0.18% | | 安居宝 | 5.44 | -52.66 | -0.18% | | 绿亨科技 | 10.28 | 38.40 | -0.19% | | 英可瑞 | 19.77 | -37.04 | -0.20% | | 中国宝安 | 9.57 | 91.27 | -0.21% | | 中金辐照 | 18.55 | 46.71 | -0.22% | | 尚荣医疗 | 4.58 | 173.16 | -0.22% | | 中国电研 | 27.45 | 21.01 | -0.22% | | 阳普医疗 | 8.80 | -27.95 | -0.23% | | 派特尔 | 17.49 | 54.89 | -0.23% | | 健康元 | 12.91 | 16.93 | -0.23% | | 华大基因 | 54.99 | -25.14 | -0.24% | | 宏昌电子 | 8.37 | 210.08 | -0.24% | | 美新科技 | 20.90 | 43.73 | -0.24% | | 地铁设计 | 16.24 | 13.12 | -0.25% | | 一博科技 | 44.41 | 142.34 | -0.25% | | 第一创业 | 8.07 | 38.61 | -0.25% | | 天创时尚 | 7.73 | -37.23 | -0.26% | | 中国广核 | 3.81 | 18.80 | -0.26% | | 高乐股份 | 3.77 | -60.48 | -0.26% | | 楚天龙 | 26.20 | -2192.23 | -0.27% | | ST迪威迅 | 7.16 | -4008.57 | -0.28% | | 欧派家居 | 55.83 | 12.65 | -0.29% | | 天赐材料 | 20.89 | 77.76 | -0.29% | | 豪美新材 | 44.75 | 59.38 | -0.29% | | 智光电气 | 6.87 | -18.45 | -0.29% | | 广州港 | 3.43 | 28.48 | -0.29% | | 金银河 | 27.41 | -43.41 | -0.29% | | 智迪科技 | 43.30 | 28.14 | -0.30% | | 东方嘉盛 | 16.49 | 43.87 | -0.30% | | 特一药业 | 9.41 | 86.43 | -0.32% | | 招商蛇口 | 9.38 | 20.47 | -0.32% | | 劲拓股份 | 24.68 | 59.45 | -0.32% | | 中国平安 | 60.80 | 9.47 | -0.33% | | 多浦乐 | 59.90 | 60.56 | -0.33% | | 金明精机 | 8.42 | 446.62 | -0.36% | | 亿纬锂能 | 49.69 | 28.69 | -0.36% | | 嘉元科技 | 27.50 | -70.37 | -0.36% | | 广日股份 | 10.82 | 11.43 | -0.37% | | 明微电子 | 39.61 | -124.17 | -0.38% | | 招商港口 | 20.78 | 11.37 | -0.38% | | 星源材质 | 12.54 | 75.77 | -0.40% | | 全志科技 | 45.08 | 178.14 | -0.40% | | 达意隆 | 17.21 | 25.93 | -0.41% | | 南风股份 | 12.16 | 73.44 | -0.41% | | 长城证券 | 12.16 | 26.78 | -0.41% | | 新宝股份 | 16.99 | 12.24 | -0.41% | | 华侨城A | 2.41 | -1.99 | -0.41% | | ST长方 | 2.33 | -30.98 | -0.43% | | 汉维科技 | 15.42 | 118.98 | -0.45% | | 峰岹科技 | 212.95 | 109.17 | -0.45% | | 德赛电池 | 24.09 | 22.18 | -0.45% | | 冠昊生物 | 17.27 | 164.18 | -0.46% | | 招商积余 | 12.95 | 15.80 | -0.46% | | 维海德 | 34.48 | 33.92 | -0.46% | | 生益电子 | 73.02 | 79.25 | -0.46% | | 欧莱新材 | 19.15 | 187.59 | -0.47% | | 德方纳米 | 37.22 | -7.90 | -0.48% | | 保利发展 | 8.26 | 313.06 | -0.48% | | 盛路通信 | 8.25 | -9.95 | -0.48% | | 英联股份 | 16.33 | -228.85 | -0.49% | | 广汽集团 | 8.09 | -73.11 | -0.49% | | 特力A | 18.12 | 54.25 | -0.49% | | 融捷股份 | 36.00 | 69.41 | -0.50% | | 中信证券 | 31.98 | 20.35 | -0.50% | | 润贝航科 | 36.67 | 41.27 | -0.52% | | 奥迪威 | 32.53 | 50.86 | -0.52% | | 聚赛龙 | 52.24 | 62.69 | -0.53% | | 科达利 | 137.16 | 23.55 | -0.54% | | 雷赛智能 | 47.90 | 74.60 | -0.54% | | 丸美生物 | 42.00 | 48.01 | -0.54% | | 精艺股份 | 10.92 | 97.08 | -0.55% | | 润都股份 | 14.50 | 382.49 | -0.55% | | 隆利科技 | 27.06 | 61.47 | -0.55% | | 华宝新能 | 59.12 | 35.64 | -0.56% | | 深高速 | 10.66 | 20.32 | -0.56% | | 博杰股份 | 47.75 | -847.94 | -0.56% | | 招商银行 | 43.62 | 7.45 | -0.57% | | 显盈科技 | 37.47 | 293.96 | -0.58% | | 长联科技 | 63.52 | 85.58 | -0.59% | | 容大感光 | 40.01 | 121.42 | -0.60% | | 广电运通 | 14.77 | 40.16 | -0.61% | | 华盛昌 | 26.22 | 35.39 | -0.61% | | 世运电路 | 36.93 | 35.67 | -0.62% | | 德明利 | 98.99 | -144.87 | -0.62% | | 天德钰 | 28.52 | 35.75 | -0.63% | | 安凯微 | 14.10 | -55.18 | -0.63% | | 弘景光电 | 103.70 | 53.57 | -0.64% | | 文科股份 | 4.62 | -32.72 | -0.65% | | 瑞华泰 | 16.90 | -55.43 | -0.65% | | 康泰生物 | 19.87 | 300.53 | -0.65% | | 胜蓝股份 | 54.12 | 79.70 | -0.66% | | 凯格精机 | 70.13 | 67.74 | -0.67% | | 英搏尔 | 32.27 | 115.87 | -0.68% | | 奇德新材 | 60.18 | 545.69 | -0.69% | | 联建光电 | 5.67 | 215.67 | -0.70% | | 力王股份 | 26.87 | 79.06 | -0.70% | | 珠海中富 | 2.82 | -27.35 | -0.70% | | 集泰股份 | 6.97 | 513.70 | -0.71% | | 海洋王 | 8.31 | -47.12 | -0.72% | | 金发科技 | 16.48 | 44.90 | -0.72% | | 慧智微-U | 13.52 | -17.84 | -0.73% | | 乐通股份 | 12.11 | -138.98 | -0.74% | | 东方精工 | 20.07 | 33.28 | -0.74% | | 超研股份 | 27.97 | 75.69 | -0.75% | | 信立泰 | 52.69 | 94.35 | -0.75% | | 世联行 | 2.58 | -30.66 | -0.77% | | ST名家汇 | 3.82 | -16.73 | -0.78% | | 安奈儿 | 17.81 | -28.09 | -0.78% | | 正业科技 | 8.90 | -16.12 | -0.78% | | 富恒新材 | 16.52 | 277.19 | -0.78% | | 昌红科技 | 15.00 | 89.51 | -0.79% | | 平安银行 | 12.35 | 5.51 | -0.80% | | 广东鸿图 | 13.55 | 22.85 | -0.81% | | 蓝海华腾 | 23.26 | 90.98 | -0.81% | | 赢合科技 | 23.16 | 34.47 | -0.81% | | 天健集团 | 3.65 | 16.43 | -0.82% | | 宜通世纪 | 7.17 | -92.98 | -0.83% | | 广发证券 | 22.11 | 15.49 | -0.85% | | 招商证券 | 19.71 | 16.27 | -0.86% | | 越秀资本 | 8.07 | 16.30 | -0.86% | | 盛视科技 | 32.25 | 56.08 | -0.86% | | 迅捷兴 | 25.26 | -605.01 | -0.86% | | 华特气体 | 59.15 | 38.66 | -0.87% | | 道氏技术 | 22.41 | 63.39 | -0.88% | | 澄天伟业 | 58.76 | 390.85 | -0.91% | | 奥尼电子 | 36.72 | -40.08 | -0.92% | | 易瑞生物 | 12.93 | 248.88 | -0.92% | | 金地集团 | 4.20 | -2.92 | -0.94% | | 深物业A | 9.45 | -5.07 | -0.94% | | 中富电路 | 46.75 | 244.02 | -0.95% | | 安达智能 | 45.06 | -67.13 | -0.97% | | 纬达光电 | 25.60 | 123.91 | -0.97% | | 长亮科技 | 18.41 | -6325.68 | -0.97% | | 中船防务 | 29.51 | 76.35 | -0.97% | | 迈普医学 | 83.66 | 59.43 | -0.98% | | 视声智能 | 28.02 | 39.09 | -0.99% | | 世纪鼎利 | 6.75 | -71.50 | -1.03% | | 广东宏大 | 34.56 | 26.56 | -1.03% | | 富满微 | 41.21 | -37.64 | -1.03% | | 通业科技 | 30.58 | 88.77 | -1.04% | | 巨轮智能 | 8.44 | -68.63 | -1.06% | | 中望软件 | 78.70 | 320.78 | -1.07% | | 百奥泰 | 32.34 | -33.61 | -1.07% | | 汉宇集团 | 16.41 | 42.18 | -1.08% | | 曼恩斯特 | 65.42 | -447.12 | -1.09% | | 深振业A | 7.25 | -6.24 | -1.09% | | 海能达 | 13.99 | -7.16 | -1.13% | | 康冠科技 | 25.27 | 20.52 | -1.13% | | ST泉为 | 9.57 | -13.19 | -1.14% | | 甘化科工 | 12.10 | 377.60 | -1.14% | | 北鼎股份 | 13.76 | 48.07 | -1.15% | | 宏辉果蔬 | 9.22 | 357.57 | -1.18% | | 飞亚达 | 19.23 | 50.13 | -1.18% | | 莱尔科技 | 31.72 | 123.90 | -1.18% | | *ST四通 | 6.63 | -69.37 | -1.19% | | 固高科技 | 34.96 | 262.33 | -1.22% | | 维业股份 | 9.71 | 229.73 | -1.22% | | 矽电股份 | 176.45 | 82.39 | -1.25% | | 沙河股份 | 14.98 | -91.85 | -1.25% | | 中微半导 | 32.12 | 90.29 | -1.26% | | 科恒股份 | 17.94 | -28.15 | -1.27% | | 泰恩康 | 35.00 | 250.06 | -1.27% | | 沃特股份 | 21.65 | 141.92 | -1.28% | | 新城市 | 16.96 | -59.03 | -1.28% | | 震有科技 | 32.09 | -221.58 | -1.29% | | 大为股份 | 18.88 | -89.90 | -1.31% | | 奥海科技 | 50.66 | 29.95 | -1.36% | | 安车检测 | 27.52 | -29.03 | -1.40% | | 通宇通讯 | 18.53 | 203.08 | -1.44% | | 国民技术 | 28.72 | -121.20 | -1.44% | | 万里马 | 12.20 | -27.08 | -1.45% | | 方直科技 | 13.33 | 237.17 | -1.48% | | 爱司凯 | 26.87 | -454.61 | -1.50% | | 深圳华强 | 32.54 | 130.33 | -1.51% | | 广哈通信 | 24.67 | 73.27 | -1.52% | | 高澜股份 | 32.91 | -391.23 | -1.53% | | 中兴通讯 | 45.14 | 26.54 | -1.53% | | *ST赛隆 | 14.79 | -72.69 | -1.53% | | 路维光电 | 42.73 | 38.45 | -1.54% | | 至正股份 | 62.98 | -119.62 | -1.55% | | 科思科技 | 72.95 | -41.97 | -1.55% | | 信宇人 | 29.69 | -47.88 | -1.56% | | 王子新材 | 16.06 | -94.17 | -1.59% | | 中科蓝讯 | 115.33 | 47.94 | -1.60% | | 柏星龙 | 33.73 | 62.27 | -1.60% | | 则成电子 | 33.52 | 171.78 | -1.61% | | 纳思达 | 26.08 | -69.16 | -1.62% | | 奥比中光-UW | 87.35 | 691.64 | -1.63% | | 江龙船艇 | 15.40 | -251.07 | -1.66% | | 南山控股 | 2.96 | -5.71 | -1.66% | | 维峰电子 | 50.07 | 59.00 | -1.69% | | 申菱环境 | 69.47 | 154.97 | -1.71% | | 英诺激光 | 36.31 | 188.46 | -1.73% | | 好太太 | 24.76 | 44.01 | -1.75% | | 万科A | 7.03 | -1.63 | -1.82% | | 金信诺 | 14.43 | 660.84 | -1.84% | | 利元亨 | 59.84 | -12.05 | -1.84% | | 博济医药 | 11.54 | 275.25 | -1.87% | | 影石创新 | 277.95 | 112.56 | -1.87% | | 骏鼎达 | 71.14 | 29.32 | -1.88% | | 雄帝科技 | 30.62 | 272.90 | -1.89% | | 深水海纳 | 20.22 | -15.08 | -1.89% | | 光库科技 | 90.50 | 254.78 | -1.90% | | 兆威机电 | 124.78 | 133.54 | -1.90% | | 鹏鼎控股 | 52.55 | 29.94 | -1.92% | | 鑫汇科 | 30.60 | 98.44 | -1.92% | | 航宇微 | 15.19 | -35.27 | -1.94% | | 宏工科技 | 104.97 | 47.07 | -1.95% | | 华联控股 | 4.52 | 245.81 | -1.95% | | 科创新源 | 49.90 | 196.86 | -1.98% | | 绿通科技 | 35.56 | 38.35 | -2.07% | | 盛弘股份 | 37.73 | 29.10 | -2.08% | | 祥鑫科技 | 45.81 | 37.51 | -2.12% | | 东方锆业 | 13.57 | 39.55 | -2.16% | | 致尚科技 | 94.95 | 159.65 | -2.19% | | 安必平 | 31.99 | -395.41 | -2.20% | | 麦格米特 | 73.55 | 99.50 | -2.21% | | 拓斯达 | 36.97 | -69.89 | -2.25% | | 众生药业 | 22.63 | -71.81 | -2.29% | | 光大同创 | 46.24 | 183.99 | -2.34% | | 龙图光罩 | 54.39 | 86.03 | -2.35% | | 生益科技 | 48.69 | 52.98 | -2.37% | | 亚辉龙 | 15.91 | 36.95 | -2.39% | | 富信科技 | 48.79 | 101.14 | -2.40% | | 同洲电子 | 18.67 | 45.50 | -2.40% | | 睿智医药 | 13.09 | -33.54 | -2.46% | | 炬芯科技 | 56.43 | 62.95 | -2.51% | | 好莱客 | 11.97 | 53.19 | -2.52% | | 宏景科技 | 72.06 | -1914.68 | -2.53% | | 金证股份 | 21.69 | -93.62 | -2.56% | | 鸿富瀚 | 66.05 | 59.08 | -2.58% | | 东信和平 | 33.11 | 99.55 | -2.67% | | 共进股份 | 13.50 | -166.81 | -2.81% | | 神州信息 | 15.41 | -26.83 | -2.84% | | 安培龙 | 122.00 | 133.04 | -2.85% | | 铂科新材 | 70.63 | 53.56 | -2.89% | | 新宙邦 | 46.01 | 34.17 | -2.89% | | *ST宇顺 | 27.70 | -1047.39 | -2.91% | | 欧陆通 | 256.25 | 97.74 | -2.94% | | 聚石化学 | 25.52 | -14.20 | -2.97% | | 禾望电气 | 34.60 | 29.76 | -2.97% | | 工业富联 | 46.53 | 34.75 | -3.06% | | 群兴玩具 | 8.84 | -179.14 | -3.07% | | 四方精创 | 48.93 | 406.80 | -3.11% | | 汇成真空 | 180.89 | 350.21 | -3.12% | | 凯普生物 | 6.50 | -6.29 | -3.13% | | 名雕股份 | 18.54 | 61.93 | -3.13% | | 科士达 | 34.45 | 52.61 | -3.23% | | 华立股份 | 17.45 | 170.56 | -3.27% | | 好上好 | 38.92 | 268.45 | -3.30% | | 汇顶科技 | 79.94 | 51.51 | -3.34% | | 翰宇药业 | 27.97 | -1385.81 | -3.39% | | 金百泽 | 31.86 | 110.33 | -3.45% | | 新产业 | 58.16 | 24.84 | -3.47% | | 一品红 | 67.06 | -45.89 | -3.52% | | 深水规院 | 32.36 | 198.04 | -3.63% | | 朗特智能 | 46.15 | 51.88 | -3.65% | | 清溢光电 | 32.08 | 57.98 | -3.89% | | 协创数据 | 103.15 | 51.09 | -3.96% | | 广东建科 | 36.33 | 146.87 | -3.99% | | 大族数控 | 85.60 | 86.47 | -4.00% | | 胜宏科技 | 229.42 | 106.10 | -4.37% | | 有方科技 | 68.20 | 107.19 | -4.60% | | 太辰光 | 120.19 | 76.88 | -4.75% | | 云天励飞-U | 83.30 | -56.73 | -4.80% | | 新莱福 | 56.20 | 42.29 | -4.91% | | 奔朗新材 | 21.69 | 188.52 | -5.37% | | 美好医疗 | 25.08 | 46.19 | -5.79% | | 昊志机电 | 31.53 | 106.36 | -5.99% | | 优优绿能 | 176.59 | 30.21 | -5.99% | | 思泉新材 | 178.70 | 239.28 | -6.43% | | 禾信仪器 | 104.13 | -177.28 | -6.67% | | 强瑞技术 | 109.92 | 107.98 | -6.83% | | 翔鹭钨业 | 11.29 | -60.78 | -6.92% | | 同宇新材 | 201.95 | 56.98 | -7.51% |
|