免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 深桑达A(000032)广东省
上涨家数:722下跌家数:130平均涨幅:+1.92%更新时间：2025-08-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 莱尔科技 | 33.29 | 130.19 | +20.01% | | 欧陆通 | 163.38 | 61.11 | +20.00% | | 隆利科技 | 24.12 | 47.17 | +20.00% | | 德方纳米 | 37.00 | -7.85 | +13.08% | | 绿联科技 | 59.00 | 47.96 | +12.92% | | 峰岹科技 | 202.60 | 103.86 | +11.63% | | 新宙邦 | 38.94 | 28.92 | +11.38% | | 云天励飞-U | 63.87 | -43.50 | +11.25% | | 路维光电 | 41.20 | 40.04 | +11.05% | | 劲拓股份 | 24.94 | 62.06 | +10.80% | | 可立克 | 16.14 | 28.87 | +10.02% | | 同洲电子 | 10.87 | 26.49 | +10.02% | | 德生科技 | 13.29 | 286.38 | +10.02% | | 超声电子 | 14.28 | 31.91 | +10.02% | | 深物业A | 9.56 | -5.13 | +10.01% | | 麦格米特 | 67.63 | 91.49 | +10.00% | | 大族激光 | 33.88 | 40.17 | +10.00% | | 朝阳科技 | 31.80 | 34.29 | +10.00% | | 振邦智能 | 36.21 | 27.10 | +9.99% | | 金发科技 | 14.97 | 40.79 | +9.99% | | 飞亚达 | 19.49 | 41.59 | +9.99% | | 视源股份 | 38.98 | 28.42 | +9.99% | | 特发信息 | 9.05 | -18.87 | +9.96% | | 深康佳A | 5.42 | -4.85 | +9.94% | | 美丽生态 | 5.10 | 160.84 | +9.91% | | 广电计量 | 18.86 | 30.92 | +9.33% | | 生益电子 | 54.87 | 90.25 | +9.13% | | 杰普特 | 115.40 | 77.01 | +9.02% | | 禾信仪器 | 117.74 | -200.45 | +9.02% | | 凯格精机 | 66.19 | 75.76 | +8.99% | | 聚赛龙 | 55.00 | 66.00 | +8.93% | | 澄天伟业 | 66.37 | 441.47 | +8.87% | | 云从科技-UW | 16.78 | -26.45 | +8.82% | | ST泉为 | 8.50 | -11.72 | +8.70% | | 思泉新材 | 147.42 | 197.40 | +8.64% | | 奇德新材 | 48.80 | 442.50 | +8.57% | | 深水规院 | 37.90 | 231.95 | +8.35% | | 新莱福 | 52.53 | 39.53 | +7.91% | | 英维克 | 50.05 | 110.51 | +7.89% | | *ST汇科 | 12.58 | -218.92 | +7.80% | | 雄韬股份 | 19.23 | 73.89 | +7.31% | | 惠云钛业 | 10.16 | 1119.45 | +7.29% | | 富恒新材 | 16.50 | 102.15 | +7.21% | | 大族数控 | 100.00 | 120.08 | +7.09% | | 影石创新 | 182.95 | 74.09 | +7.04% | | 智立方 | 46.12 | 61.57 | +7.01% | | 融捷股份 | 38.90 | 48.76 | +6.93% | | 中富电路 | 37.00 | 193.13 | +6.84% | | 中旗新材 | 44.45 | 686.43 | +6.83% | | 汤臣倍健 | 12.73 | 43.45 | +6.80% | | 朗特智能 | 45.00 | 45.14 | +6.76% | | 广合科技 | 65.94 | 36.35 | +6.72% | | 联动科技 | 62.07 | 208.48 | +6.65% | | 好太太 | 20.41 | 36.27 | +6.64% | | 奥尼电子 | 30.43 | -33.21 | +6.55% | | 纬德信息 | 42.88 | 533.33 | +6.43% | | 博实结 | 83.99 | 41.36 | +6.37% | | 博力威 | 30.66 | -48.98 | +6.31% | | 亿纬锂能 | 46.59 | 23.18 | +6.18% | | 天赐材料 | 20.15 | 74.30 | +6.16% | | 博敏电子 | 10.76 | -28.89 | +6.11% | | 珠海冠宇 | 15.53 | 44.32 | +6.01% | | 世运电路 | 33.90 | 32.74 | +5.94% | | 金马游乐 | 30.58 | -1586.05 | +5.85% | | 天源迪科 | 17.24 | 402.39 | +5.70% | | 卡莱特 | 49.14 | 1292.57 | +5.65% | | 四会富仕 | 35.15 | 40.83 | +5.62% | | 嘉诚国际 | 12.63 | 31.99 | +5.60% | | 深纺织A | 11.50 | 65.11 | +5.60% | | 芳源股份 | 6.05 | -6.38 | +5.58% | | 科达制造 | 11.83 | 21.78 | +5.53% | | 万润科技 | 12.23 | 209.83 | +5.52% | | 天际股份 | 9.71 | -3.78 | +5.43% | | 迅捷兴 | 28.00 | -670.63 | +5.42% | | 鼎泰高科 | 55.35 | 87.69 | +5.37% | | 正业科技 | 8.77 | -15.89 | +5.28% | | 光华科技 | 20.23 | -51.26 | +5.25% | | 胜宏科技 | 202.45 | 93.62 | +5.24% | | 科士达 | 25.52 | 38.97 | +5.19% | | 恒申新材 | 5.11 | -57.03 | +5.14% | | 微芯生物 | 36.59 | -129.28 | +5.14% | | 威迈斯 | 33.58 | 36.54 | +5.13% | | 超研股份 | 28.68 | 77.61 | +5.13% | | 金禄电子 | 27.50 | 50.22 | +5.08% | | 精智达 | 91.82 | 110.12 | +5.00% | | 金太阳 | 21.88 | -238.97 | +4.99% | | 财富趋势 | 123.32 | 105.20 | +4.94% | | 朗科科技 | 24.90 | -57.46 | +4.93% | | 英诺激光 | 33.50 | 173.88 | +4.85% | | 顶固集创 | 9.31 | -11.88 | +4.84% | | 洁特生物 | 21.22 | 37.01 | +4.79% | | 德明利 | 93.93 | 247.89 | +4.79% | | 联合精密 | 34.33 | 49.63 | +4.76% | | 翰宇药业 | 24.87 | -244.93 | +4.76% | | 美盈森 | 4.22 | 22.09 | +4.71% | | 华联控股 | 3.78 | 205.56 | +4.71% | | 佰维存储 | 65.88 | -87.34 | +4.69% | | 路畅科技 | 25.69 | -40.04 | +4.69% | | 东峰集团 | 4.50 | -16.49 | +4.65% | | 沃特股份 | 21.20 | 149.74 | +4.59% | | 海目星 | 31.65 | -19.94 | +4.56% | | 特发服务 | 45.79 | 64.55 | +4.54% | | 深城交 | 32.64 | 156.41 | +4.51% | | 昌红科技 | 14.17 | 79.65 | +4.50% | | 有方科技 | 58.23 | 91.52 | +4.41% | | 小崧股份 | 8.39 | -11.33 | +4.35% | | 天亿马 | 53.27 | -88.77 | +4.35% | | 科创新源 | 52.17 | 250.95 | +4.34% | | 珈伟新能 | 4.34 | -14.27 | +4.33% | | 领益智造 | 9.89 | 37.31 | +4.32% | | 三友联众 | 12.80 | 61.42 | +4.32% | | 立讯精密 | 38.01 | 19.78 | +4.31% | | 悍高集团 | 46.95 | 33.26 | +4.29% | | 华大智造 | 72.26 | -56.45 | +4.29% | | 京泉华 | 16.34 | 93.47 | +4.28% | | 通业科技 | 35.25 | 102.32 | +4.26% | | 麦捷科技 | 12.42 | 32.72 | +4.19% | | 睿智医药 | 12.94 | -33.15 | +4.19% | | 同益股份 | 17.94 | -34.09 | +4.18% | | 联得装备 | 34.13 | 26.32 | +4.15% | | 深振业A | 6.78 | -5.84 | +4.15% | | 华盛昌 | 24.70 | 33.34 | +4.13% | | 博士眼镜 | 34.25 | 71.73 | +4.07% | | 铂科新材 | 57.02 | 43.63 | +4.07% | | 电声股份 | 11.79 | 377.58 | +4.06% | | 鸿合科技 | 25.69 | 29.99 | +4.05% | | 太辰光 | 121.98 | 89.70 | +4.03% | | 欣旺达 | 21.99 | 26.43 | +4.02% | | 英可瑞 | 19.55 | -36.63 | +3.99% | | 中山公用 | 10.19 | 11.43 | +3.98% | | 利元亨 | 54.10 | -10.82 | +3.98% | | 盛弘股份 | 35.06 | 25.18 | +3.97% | | 瑞华泰 | 17.64 | -53.71 | +3.95% | | 联赢激光 | 22.71 | 42.12 | +3.94% | | 金银河 | 27.21 | -35.83 | +3.93% | | 鸿铭股份 | 42.40 | -210.26 | +3.92% | | 呈和科技 | 33.94 | 24.58 | +3.92% | | 奥普特 | 112.60 | 100.60 | +3.88% | | 碧兴物联 | 24.74 | -41.43 | +3.86% | | 蓝海华腾 | 22.40 | 96.32 | +3.80% | | 科瑞思 | 46.52 | 204.24 | +3.79% | | 汇创达 | 30.30 | 56.25 | +3.77% | | 安达智能 | 44.96 | -66.98 | +3.76% | | 深南电路 | 138.51 | 46.42 | +3.75% | | 鸿富瀚 | 55.71 | 49.83 | +3.74% | | 深天马A | 9.73 | -88.11 | +3.73% | | 气派科技 | 25.58 | -24.16 | +3.73% | | 建科院 | 16.58 | -224.70 | +3.69% | | 致尚科技 | 76.64 | 128.86 | +3.68% | | 联建光电 | 5.37 | 711.94 | +3.67% | | 天德钰 | 25.89 | 32.46 | +3.64% | | 迈普医学 | 80.45 | 60.85 | +3.59% | | 科安达 | 13.84 | 36.37 | +3.52% | | 惠威科技 | 19.91 | 216.81 | +3.48% | | 奥海科技 | 40.75 | 24.09 | +3.48% | | 百奥泰 | 31.50 | -26.91 | +3.45% | | 恒基达鑫 | 7.51 | 49.55 | +3.44% | | 沙河股份 | 12.95 | -79.41 | +3.43% | | 广东明珠 | 5.76 | 175.76 | +3.41% | | 依顿电子 | 10.62 | 23.62 | +3.41% | | 惠泰医疗 | 298.00 | 58.68 | +3.37% | | 特力A | 17.63 | 56.04 | +3.34% | | 一博科技 | 40.30 | 129.17 | +3.33% | | 超频三 | 7.14 | -8.40 | +3.33% | | 明阳电路 | 16.08 | 382.74 | +3.28% | | 纬达光电 | 24.02 | 116.26 | +3.27% | | 中望软件 | 67.89 | 276.72 | +3.25% | | 南凌科技 | 25.11 | 226.01 | +3.25% | | 唯特偶 | 30.85 | 42.52 | +3.25% | | 新产业 | 56.85 | 24.28 | +3.23% | | 北鼎股份 | 12.84 | 44.85 | +3.22% | | 统联精密 | 40.46 | 103.40 | +3.21% | | 方邦股份 | 54.01 | -57.44 | +3.21% | | 清溢光电 | 30.14 | 54.48 | +3.18% | | 郑中设计 | 12.00 | 46.82 | +3.18% | | 易瑞生物 | 13.30 | 255.61 | +3.18% | | 雄塑科技 | 8.78 | -33.77 | +3.17% | | 甘化科工 | 12.78 | 398.82 | +3.15% | | 鹏辉能源 | 27.29 | -43.77 | +3.14% | | 深赛格 | 9.27 | 320.81 | +3.11% | | 宜安科技 | 12.29 | -1412.46 | +3.10% | | 赢时胜 | 24.59 | -45.60 | +3.10% | | 银之杰 | 42.27 | -242.17 | +3.10% | | 珠海港 | 5.70 | 16.74 | +3.07% | | 星徽股份 | 5.73 | -5.61 | +3.06% | | 润都股份 | 15.53 | 409.66 | +3.05% | | 骏亚科技 | 14.57 | -38.64 | +3.04% | | 鹏鼎控股 | 51.63 | 33.14 | +3.03% | | 顺威股份 | 9.53 | 113.33 | +3.03% | | 富信科技 | 45.17 | 92.87 | +3.01% | | 珠海中富 | 3.09 | -29.97 | +3.00% | | 品高股份 | 31.73 | -60.68 | +2.99% | | 鼎阳科技 | 42.19 | 54.86 | +2.98% | | 宏川智慧 | 12.15 | 46.62 | +2.97% | | 科达利 | 116.31 | 20.52 | +2.96% | | 光大同创 | 42.72 | 170.01 | +2.94% | | 雷曼光电 | 8.06 | -36.90 | +2.94% | | 光启技术 | 44.65 | 144.31 | +2.93% | | 星源材质 | 12.09 | 53.51 | +2.89% | | 德赛电池 | 23.84 | 21.95 | +2.89% | | 雅达股份 | 11.12 | 67.60 | +2.87% | | 福能东方 | 6.12 | 101.64 | +2.86% | | 中顺洁柔 | 8.28 | 219.63 | +2.86% | | 秋田微 | 33.30 | 46.46 | +2.84% | | 维力医疗 | 14.90 | 18.62 | +2.83% | | 科信技术 | 13.11 | -18.29 | +2.82% | | 智莱科技 | 13.52 | 86.60 | +2.81% | | 国星光电 | 9.51 | 146.01 | +2.81% | | 迪生力 | 5.51 | -15.19 | +2.80% | | 王子新材 | 15.50 | -90.89 | +2.79% | | 金明精机 | 8.12 | 697.80 | +2.78% | | 绿岛风 | 37.65 | 25.87 | +2.78% | | 欢乐家 | 16.25 | 71.41 | +2.78% | | 申菱环境 | 49.52 | 110.47 | +2.78% | | 贝仕达克 | 19.36 | 122.78 | +2.76% | | 嘉元科技 | 21.60 | -55.27 | +2.76% | | 宏景科技 | 54.13 | -185.52 | +2.75% | | 格林美 | 6.72 | 32.02 | +2.75% | | 维海德 | 37.01 | 34.57 | +2.75% | | 绿通科技 | 32.58 | 35.13 | +2.74% | | 震有科技 | 32.40 | 277.62 | +2.73% | | 银禧科技 | 9.80 | 64.35 | +2.73% | | 共进股份 | 11.40 | -140.87 | +2.70% | | 开立医疗 | 33.99 | 292.51 | +2.69% | | 赛微微电 | 62.00 | 61.36 | +2.68% | | 法本信息 | 23.79 | 80.37 | +2.68% | | 禾望电气 | 40.30 | 34.66 | +2.68% | | *ST摩登 | 2.31 | -352.95 | +2.67% | | 顺络电子 | 29.42 | 24.97 | +2.65% | | 德赛西威 | 106.02 | 26.71 | +2.63% | | 壹连科技 | 85.78 | 33.65 | +2.63% | | 奔朗新材 | 20.93 | 181.91 | +2.60% | | 丸美生物 | 41.78 | 45.77 | +2.58% | | 则成电子 | 30.76 | 158.32 | +2.57% | | 中科蓝讯 | 99.50 | 41.36 | +2.57% | | 爱施德 | 12.41 | 28.50 | +2.56% | | 三孚新科 | 66.10 | -288.21 | +2.56% | | 科瑞技术 | 17.28 | 48.36 | +2.55% | | 炬芯科技 | 49.64 | 62.33 | +2.54% | | 欣锐科技 | 20.71 | -22.31 | +2.52% | | 多浦乐 | 64.18 | 64.88 | +2.52% | | 欧菲光 | 11.78 | -2400.08 | +2.52% | | 智迪科技 | 42.83 | 27.84 | +2.51% | | 奥飞数据 | 20.42 | 160.51 | +2.51% | | 华宝新能 | 57.22 | 33.75 | +2.51% | | 辰奕智能 | 38.10 | 75.18 | +2.50% | | 深科技 | 18.95 | 29.95 | +2.49% | | 怡合达 | 25.17 | 37.13 | +2.48% | | 易天股份 | 24.44 | -45.06 | +2.47% | | 中达安 | 14.51 | -38.70 | +2.47% | | 莱宝高科 | 10.84 | 23.04 | +2.46% | | 惠伦晶体 | 11.36 | -16.39 | +2.43% | | 信濠光电 | 24.53 | -11.58 | +2.42% | | 必易微 | 38.92 | -88.86 | +2.42% | | 安凯微 | 13.54 | -71.76 | +2.42% | | 倍轻松 | 35.29 | -421.87 | +2.41% | | 鼎通科技 | 94.00 | 74.16 | +2.41% | | 固高科技 | 32.52 | 244.02 | +2.39% | | 新益昌 | 76.03 | 334.47 | +2.38% | | 金百泽 | 27.60 | 95.58 | +2.37% | | 因赛集团 | 43.25 | -162.68 | +2.37% | | 菲菱科思 | 91.32 | 67.35 | +2.37% | | 显盈科技 | 36.50 | 286.35 | +2.36% | | 三态股份 | 9.56 | -4372.19 | +2.36% | | 深深房A | 21.45 | -204.36 | +2.34% | | 金地集团 | 3.94 | -2.74 | +2.34% | | 利和兴 | 17.99 | -94.92 | +2.33% | | *ST四通 | 6.15 | -64.35 | +2.33% | | 亿道信息 | 48.94 | 168.73 | +2.32% | | 派诺科技 | 16.79 | 78.23 | +2.32% | | 信维通信 | 24.37 | 40.14 | +2.31% | | 遥望科技 | 6.68 | -6.26 | +2.30% | | 铭普光磁 | 22.17 | -16.55 | +2.26% | | 青木科技 | 56.73 | 68.72 | +2.25% | | 艾比森 | 12.30 | 55.14 | +2.24% | | *ST宇顺 | 26.57 | -1004.66 | +2.23% | | 宇瞳光学 | 24.39 | 47.49 | +2.22% | | 奥雅股份 | 42.07 | -10.04 | +2.21% | | 赢合科技 | 21.30 | 38.43 | +2.21% | | 三旺通信 | 27.90 | 121.54 | +2.20% | | 金新农 | 4.20 | 59.92 | +2.19% | | 格林精密 | 15.41 | 189.88 | +2.19% | | 洲明科技 | 7.48 | 60.44 | +2.19% | | 伊戈尔 | 17.78 | 25.34 | +2.18% | | 佳云科技 | 4.68 | -28.70 | +2.18% | | 溢多利 | 7.99 | 240.24 | +2.17% | | 华阳国际 | 14.58 | 22.93 | +2.17% | | 金钟股份 | 25.03 | 38.41 | +2.16% | | 中京电子 | 12.78 | -243.55 | +2.16% | | 光弘科技 | 28.43 | 86.69 | +2.16% | | 众生药业 | 21.45 | -68.07 | +2.14% | | 世联行 | 2.39 | -28.40 | +2.14% | | 安居宝 | 5.29 | -51.20 | +2.12% | | 中微半导 | 28.88 | 81.18 | +2.12% | | 南山控股 | 2.90 | -5.60 | +2.11% | | 弘景光电 | 90.34 | 47.59 | +2.10% | | 中集车辆 | 8.78 | 16.47 | +2.09% | | 希荻微 | 15.16 | -23.13 | +2.09% | | 汇顶科技 | 76.80 | 55.74 | +2.07% | | 索菱股份 | 5.43 | 90.93 | +2.07% | | 普门科技 | 14.45 | 21.21 | +2.05% | | 远望谷 | 8.09 | -72.14 | +2.02% | | 民爆光电 | 44.08 | 19.23 | +2.01% | | 立高食品 | 44.17 | 26.75 | +2.01% | | 强达电路 | 89.46 | 59.68 | +2.01% | | 康冠科技 | 23.90 | 19.41 | +2.01% | | 燕麦科技 | 28.12 | 45.24 | +1.99% | | 奥比中光-UW | 84.90 | -3470.85 | +1.99% | | 爱司凯 | 26.19 | -443.10 | +1.99% | | 华研精机 | 38.66 | 45.69 | +1.98% | | 大悦城 | 3.11 | -4.24 | +1.97% | | 佛塑科技 | 6.76 | 53.85 | +1.96% | | 深华发A | 14.06 | 106.80 | +1.96% | | 翔鹭钨业 | 9.40 | -50.87 | +1.95% | | 德尔玛 | 11.52 | 37.28 | +1.95% | | 神州数码 | 40.44 | 39.13 | +1.94% | | 长亮科技 | 16.83 | 689.60 | +1.94% | | 神州信息 | 13.15 | -22.89 | +1.94% | | 顺钠股份 | 7.90 | 54.83 | +1.94% | | 粤宏远A | 4.22 | 32.31 | +1.93% | | 拓日新能 | 3.73 | -161.85 | +1.91% | | ST易事特 | 4.27 | 53.05 | +1.91% | | 箭牌家居 | 9.10 | 104.80 | +1.90% | | 通宇通讯 | 18.24 | 199.91 | +1.90% | | *ST松发 | 53.35 | -528.73 | +1.89% | | 华测检测 | 12.40 | 22.57 | +1.89% | | 美信科技 | 63.08 | 85.51 | +1.89% | | 漫步者 | 13.49 | 27.13 | +1.89% | | 东箭科技 | 11.89 | 31.54 | +1.89% | | 鹿山新材 | 20.65 | 486.09 | +1.87% | | 方直科技 | 12.54 | 223.11 | +1.87% | | 博硕科技 | 34.47 | 28.60 | +1.86% | | 深圳华强 | 26.29 | 105.30 | +1.86% | | 优博讯 | 19.18 | -47.14 | +1.86% | | 东瑞股份 | 17.65 | 384.25 | +1.85% | | 沃尔核材 | 23.23 | 32.03 | +1.84% | | 浩洋股份 | 36.57 | 18.18 | +1.84% | | 安必平 | 31.62 | 1322.28 | +1.84% | | 彩讯股份 | 28.52 | 58.52 | +1.82% | | 聚石化学 | 22.40 | -12.46 | +1.82% | | 江波龙 | 90.08 | -1014.06 | +1.81% | | 科恒股份 | 18.06 | -28.34 | +1.80% | | 香江控股 | 1.70 | 392.24 | +1.80% | | 英唐智控 | 9.07 | 173.98 | +1.80% | | 力王股份 | 27.79 | 81.77 | +1.79% | | 正弦电气 | 26.14 | 58.18 | +1.79% | | 茂硕电源 | 9.68 | 61.51 | +1.79% | | 得润电子 | 7.42 | -3.85 | +1.78% | | 明阳智能 | 11.42 | 75.41 | +1.78% | | 优优绿能 | 156.24 | 26.73 | +1.77% | | 健帆生物 | 23.72 | 26.16 | +1.76% | | 宏辉果蔬 | 8.14 | 315.68 | +1.75% | | 今天国际 | 12.81 | 23.39 | +1.75% | | 美好医疗 | 20.38 | 32.42 | +1.75% | | 勤上股份 | 2.33 | -13.35 | +1.75% | | 奕东电子 | 33.25 | -119.67 | +1.74% | | 聚胶股份 | 41.44 | 40.44 | +1.74% | | 赛意信息 | 31.67 | 90.13 | +1.73% | | 中信证券 | 29.38 | 18.70 | +1.73% | | 联合光电 | 19.99 | 335.27 | +1.73% | | 汉宇集团 | 15.89 | 41.14 | +1.73% | | 美芝股份 | 12.40 | -5.96 | +1.72% | | 三环集团 | 34.90 | 29.21 | +1.72% | | 天威视讯 | 8.89 | -465.31 | +1.72% | | 天健集团 | 3.58 | 11.87 | +1.70% | | 同为股份 | 19.13 | 20.06 | +1.70% | | 拉普拉斯 | 47.30 | 23.76 | +1.70% | | 联泰环保 | 4.81 | 15.81 | +1.69% | | 广田集团 | 1.81 | -37.38 | +1.69% | | 省广集团 | 7.87 | 133.37 | +1.68% | | 楚天龙 | 26.65 | 589.06 | +1.68% | | 九联科技 | 10.93 | -26.94 | +1.67% | | 豪美新材 | 45.16 | 59.93 | +1.67% | | 龙图光罩 | 48.28 | 76.36 | +1.66% | | 金域医学 | 30.70 | -36.43 | +1.66% | | 风华高科 | 14.14 | 49.72 | +1.65% | | 友讯达 | 14.21 | 16.06 | +1.65% | | 普邦股份 | 1.86 | -7.01 | +1.64% | | 华金资本 | 15.60 | 63.37 | +1.63% | | 爱克股份 | 15.05 | -37.29 | +1.62% | | 慧智微-U | 11.99 | -15.82 | +1.61% | | 优利德 | 36.66 | 22.28 | +1.61% | | 深圳瑞捷 | 20.24 | -125.45 | +1.61% | | 赛维时代 | 20.90 | 48.16 | +1.60% | | 新宏泽 | 10.17 | 34.50 | +1.60% | | 好莱客 | 11.46 | 50.92 | +1.60% | | 乐心医疗 | 17.19 | 53.10 | +1.60% | | 杰美特 | 31.25 | -713.78 | +1.59% | | 芯海科技 | 38.29 | -33.77 | +1.59% | | 达意隆 | 16.62 | 36.45 | +1.59% | | TCL科技 | 4.49 | 37.98 | +1.58% | | 文灿股份 | 21.22 | 117.35 | +1.58% | | 鸿利智汇 | 7.08 | 79.14 | +1.58% | | 欧莱新材 | 18.72 | 183.38 | +1.57% | | 聚飞光电 | 6.47 | 27.16 | +1.57% | | 国光电器 | 16.36 | 35.91 | +1.55% | | 安联锐视 | 40.60 | 42.20 | +1.55% | | 新城市 | 15.81 | -55.03 | +1.54% | | 宜通世纪 | 6.61 | -130.30 | +1.54% | | 汇川技术 | 65.50 | 36.80 | +1.53% | | 坚朗五金 | 22.50 | 83.60 | +1.53% | | 金溢科技 | 27.16 | 67.19 | +1.53% | | 金三江 | 12.60 | 53.28 | +1.53% | | 锐明技术 | 46.44 | 24.54 | +1.53% | | 比亚迪 | 105.52 | 21.45 | +1.53% | | 智光电气 | 6.64 | -17.21 | +1.53% | | 怡亚通 | 4.65 | 112.52 | +1.53% | | 中兰环保 | 17.50 | 282.33 | +1.51% | | 美联新材 | 13.48 | 512.68 | +1.51% | | 信宇人 | 31.01 | -50.00 | +1.51% | | 奥特迅 | 14.18 | -62.61 | +1.50% | | 瑞德智能 | 30.41 | 73.95 | +1.50% | | 康泰生物 | 17.59 | 115.56 | +1.50% | | 奋达科技 | 6.78 | 105.29 | +1.50% | | 骏鼎达 | 68.48 | 30.26 | +1.50% | | 普路通 | 8.82 | -103.58 | +1.50% | | 劲嘉股份 | 4.09 | 329.90 | +1.49% | | 科思科技 | 75.20 | -43.27 | +1.48% | | 盛视科技 | 31.49 | 54.76 | +1.48% | | 香山股份 | 34.92 | 34.56 | +1.48% | | 润贝航科 | 36.51 | 41.09 | +1.47% | | 锦龙股份 | 14.47 | -154.49 | +1.47% | | 仙乐健康 | 23.49 | 21.83 | +1.47% | | 长城证券 | 9.00 | 19.82 | +1.47% | | 佳禾智能 | 18.74 | 168.02 | +1.46% | | 西陇科学 | 9.05 | 83.58 | +1.46% | | 佳士科技 | 9.76 | 18.40 | +1.46% | | 兆日科技 | 14.73 | -111.14 | +1.45% | | 理邦仪器 | 13.38 | 41.11 | +1.44% | | 华大基因 | 52.93 | -22.88 | +1.44% | | 容大感光 | 37.48 | 113.74 | +1.43% | | 南兴股份 | 20.51 | -28.09 | +1.43% | | 大为股份 | 18.52 | -92.52 | +1.42% | | 中荣股份 | 17.82 | 24.29 | +1.42% | | 道氏技术 | 18.54 | 77.83 | +1.42% | | 钧崴电子 | 37.99 | 85.75 | +1.41% | | 齐心集团 | 7.17 | 83.07 | +1.41% | | 小熊电器 | 49.83 | 29.34 | +1.40% | | 广东鸿图 | 13.02 | 21.96 | +1.40% | | 高凌信息 | 22.46 | -48.10 | +1.40% | | 智信精密 | 47.85 | 74.58 | +1.40% | | 维峰电子 | 46.55 | 55.16 | +1.39% | | 曼恩斯特 | 61.50 | -420.33 | +1.38% | | 宝明科技 | 63.01 | -135.41 | +1.38% | | 博济医药 | 11.00 | 262.37 | +1.38% | | 中电港 | 20.68 | 58.13 | +1.37% | | 华锋股份 | 12.56 | 33.46 | +1.37% | | 大位科技 | 8.13 | 489.04 | +1.37% | | 第一创业 | 7.45 | 35.64 | +1.36% | | 奥迪威 | 29.31 | 45.82 | +1.35% | | 欧派家居 | 52.73 | 11.94 | +1.35% | | 广汽集团 | 7.63 | -68.95 | +1.33% | | 珠江股份 | 4.61 | 166.69 | +1.32% | | 英集芯 | 19.21 | 58.94 | +1.32% | | 力合科创 | 8.47 | 39.31 | +1.32% | | 雷特科技 | 39.35 | 32.20 | +1.31% | | 华侨城A | 2.32 | -1.92 | +1.31% | | 星辉娱乐 | 4.64 | -14.13 | +1.31% | | 华阳集团 | 30.42 | 24.03 | +1.30% | | 天龙集团 | 8.60 | 98.30 | +1.30% | | 广康生化 | 42.63 | 92.46 | +1.28% | | 通达电气 | 13.43 | 144.98 | +1.28% | | 快意电梯 | 11.98 | 35.22 | +1.27% | | 星辉环材 | 24.04 | 49.78 | +1.26% | | ST长园 | 3.23 | -3.92 | +1.25% | | 实益达 | 8.93 | -242.47 | +1.25% | | 飞马国际 | 3.26 | 404.22 | +1.24% | | 赫美集团 | 3.26 | -97.68 | +1.24% | | 捷荣技术 | 18.75 | -13.80 | +1.24% | | 熵基科技 | 29.74 | 37.60 | +1.23% | | 景旺电子 | 60.35 | 48.38 | +1.22% | | 万顺新材 | 5.81 | -28.57 | +1.22% | | 佳都科技 | 5.82 | 65.91 | +1.22% | | 鸿特科技 | 7.49 | 109.24 | +1.22% | | 拓邦股份 | 14.99 | 26.98 | +1.22% | | 全志科技 | 40.05 | 157.99 | +1.21% | | 中国宝安 | 9.18 | 87.55 | +1.21% | | 珠江钢琴 | 5.02 | -25.48 | +1.21% | | 科翔股份 | 12.56 | -16.92 | +1.21% | | 新国都 | 29.43 | 98.29 | +1.20% | | 三雄极光 | 12.63 | 189.90 | +1.20% | | 天虹股份 | 5.91 | 87.95 | +1.20% | | 雷柏科技 | 21.28 | 195.71 | +1.19% | | 达实智能 | 3.41 | -372.04 | +1.19% | | 思林杰 | 75.88 | -68134.24 | +1.19% | | 高新兴 | 5.16 | -36.37 | +1.18% | | 丽珠集团 | 40.47 | 17.51 | +1.18% | | 中科飞测 | 82.97 | -439.39 | +1.17% | | 蓝箭电子 | 21.66 | 322.33 | +1.17% | | 高澜股份 | 21.69 | -154.14 | +1.17% | | 科陆电子 | 6.96 | -28.65 | +1.16% | | 德联集团 | 5.29 | 55.82 | +1.15% | | 飞荣达 | 28.23 | 76.21 | +1.15% | | 瑞凌股份 | 9.72 | 26.75 | +1.14% | | 华控赛格 | 3.56 | 189.66 | +1.14% | | 兆驰股份 | 4.55 | 13.53 | +1.11% | | 天元股份 | 12.75 | 36.90 | +1.11% | | 海南发展 | 10.03 | -23.24 | +1.11% | | 卓翼科技 | 9.12 | -25.35 | +1.11% | | 深中华A | 6.44 | 227.21 | +1.10% | | 乔锋智能 | 60.80 | 32.15 | +1.10% | | 山水比德 | 44.25 | 229.72 | +1.10% | | 海鸥住工 | 3.69 | -17.50 | +1.10% | | 佛山照明 | 6.49 | 23.33 | +1.09% | | 中远通 | 18.69 | -54.07 | +1.08% | | 崇达技术 | 14.02 | 59.63 | +1.08% | | 维业股份 | 9.64 | 2909.55 | +1.05% | | 南风股份 | 8.73 | 52.72 | +1.04% | | 智度股份 | 8.75 | 54.84 | +1.04% | | 中洲控股 | 8.80 | -2.97 | +1.03% | | 国信证券 | 13.76 | 14.20 | +1.03% | | 派特尔 | 17.73 | 55.64 | +1.03% | | 南极光 | 27.60 | 60.38 | +1.02% | | 创世纪 | 8.91 | 53.64 | +1.02% | | 浩云科技 | 6.96 | -106.23 | +1.02% | | 英联股份 | 15.94 | -223.38 | +1.01% | | 侨银股份 | 14.95 | 23.44 | +1.01% | | *ST大晟 | 3.02 | -25.92 | +1.00% | | 联域股份 | 36.29 | 36.40 | +1.00% | | 金证股份 | 18.16 | -78.80 | +1.00% | | *ST清研 | 14.16 | -104.53 | +1.00% | | 智动力 | 11.17 | -20.36 | +0.99% | | 同宇新材 | 177.21 | 50.00 | +0.99% | | 同兴达 | 15.29 | -310.31 | +0.99% | | 博盈特焊 | 26.67 | 64.04 | +0.98% | | ST瑞和 | 4.11 | -8.24 | +0.98% | | 胜蓝股份 | 35.20 | 51.84 | +0.98% | | 崧盛股份 | 24.02 | -148.32 | +0.97% | | 特一药业 | 9.40 | 112.31 | +0.97% | | 新宝股份 | 15.68 | 11.29 | +0.97% | | ST赛为 | 4.25 | -6.10 | +0.95% | | 方大集团 | 4.26 | 36.20 | +0.95% | | 东阳光 | 16.00 | 86.88 | +0.95% | | 慧为智能 | 32.00 | 2213.01 | +0.95% | | 越秀资本 | 7.47 | 15.09 | +0.95% | | 御银股份 | 6.47 | 417.14 | +0.94% | | 尚品宅配 | 14.08 | -18.85 | +0.93% | | 集泰股份 | 6.50 | 106.56 | +0.93% | | 京基智农 | 16.30 | 11.20 | +0.93% | | 南华仪器 | 14.19 | 122.90 | +0.92% | | 乐通股份 | 13.22 | -151.72 | +0.92% | | 奥拓电子 | 6.63 | -169.17 | +0.91% | | 日丰股份 | 11.07 | 29.08 | +0.91% | | 中海达 | 11.25 | 3420.06 | +0.90% | | 世荣兆业 | 5.63 | 144.08 | +0.90% | | 德冠新材 | 23.72 | 35.52 | +0.89% | | 信隆健康 | 7.92 | -123.84 | +0.89% | | 明微电子 | 38.50 | -154.95 | +0.89% | | 纳思达 | 23.81 | 60.97 | +0.89% | | 蕾奥规划 | 17.42 | -81.68 | +0.87% | | 地铁设计 | 15.12 | 13.94 | +0.87% | | 兆新股份 | 2.33 | -32.47 | +0.87% | | 燕塘乳业 | 17.54 | 28.95 | +0.86% | | 光峰科技 | 16.39 | -198.36 | +0.86% | | 迪阿股份 | 29.55 | 266.87 | +0.85% | | 欣天科技 | 15.38 | -217.12 | +0.85% | | 海普瑞 | 13.14 | 29.74 | +0.84% | | 东江环保 | 4.78 | -6.65 | +0.84% | | ST证通 | 7.20 | -11.39 | +0.84% | | 绿色动力 | 7.26 | 16.03 | +0.83% | | 瑞丰光电 | 6.06 | 80.73 | +0.83% | | 拓斯达 | 34.17 | -60.06 | +0.83% | | 广东建工 | 3.73 | 12.25 | +0.81% | | 太力科技 | 39.82 | 49.57 | +0.81% | | 英威腾 | 8.76 | 25.99 | +0.81% | | 全通教育 | 6.28 | -33.42 | +0.80% | | 捷顺科技 | 11.34 | 154.43 | +0.80% | | 全新好 | 7.58 | 45.63 | +0.80% | | 广弘控股 | 6.34 | 30.34 | +0.79% | | 长联科技 | 59.85 | 80.63 | +0.79% | | 顺控发展 | 14.15 | 32.32 | +0.78% | | 矩阵股份 | 19.30 | 101.99 | +0.78% | | 好上好 | 31.80 | 219.34 | +0.76% | | 天创时尚 | 6.67 | -32.12 | +0.76% | | 海能达 | 12.03 | -6.13 | +0.75% | | 实丰文化 | 18.84 | 418.18 | +0.75% | | 深信服 | 104.15 | 100.78 | +0.74% | | 华鹏飞 | 6.80 | -129.49 | +0.74% | | 中信海直 | 23.27 | 58.06 | +0.74% | | 金奥博 | 15.11 | 37.77 | +0.73% | | 嘉应制药 | 6.93 | 114.07 | +0.73% | | 弘亚数控 | 16.69 | 13.94 | +0.72% | | 凯中精密 | 15.36 | 26.38 | +0.72% | | 岭南控股 | 12.60 | 55.44 | +0.72% | | 万讯自控 | 9.89 | -41.61 | +0.71% | | 海格通信 | 14.13 | -250.17 | +0.71% | | 木林森 | 8.60 | 38.09 | +0.70% | | 宇新股份 | 12.92 | 18.42 | +0.70% | | 德美化工 | 7.25 | 46.61 | +0.69% | | 裕同科技 | 24.65 | 16.03 | +0.69% | | 东信和平 | 29.16 | 87.68 | +0.69% | | 矽电股份 | 156.18 | 72.92 | +0.69% | | 铭科精技 | 27.84 | 33.79 | +0.69% | | 广日股份 | 10.26 | 10.84 | +0.69% | | 世纪鼎利 | 5.87 | -45.43 | +0.69% | | 华立股份 | 14.82 | 144.85 | +0.68% | | 中南股份 | 2.98 | -7.03 | +0.68% | | 和而泰 | 26.95 | 57.02 | +0.67% | | 美新科技 | 19.73 | 41.29 | +0.66% | | 生益科技 | 40.08 | 50.97 | +0.65% | | 宏工科技 | 101.78 | 45.64 | +0.65% | | 中兴通讯 | 34.00 | 19.99 | +0.65% | | 中炬高新 | 18.92 | 17.65 | +0.64% | | 奥飞娱乐 | 9.47 | -48.85 | +0.64% | | 光韵达 | 9.47 | -154.58 | +0.64% | | 金富科技 | 12.65 | 22.42 | +0.64% | | 冠豪高新 | 3.19 | 39.37 | +0.63% | | 美格智能 | 49.51 | 73.97 | +0.63% | | 海洋王 | 7.99 | -45.31 | +0.63% | | 国药一致 | 25.73 | 24.62 | +0.63% | | 英搏尔 | 30.77 | 110.49 | +0.62% | | 天融信 | 8.12 | 92.14 | +0.62% | | 华帝股份 | 6.54 | 11.87 | +0.62% | | 民德电子 | 27.97 | -59.35 | +0.61% | | 广电运通 | 13.19 | 35.86 | +0.61% | | 国民技术 | 25.03 | -80.23 | +0.60% | | 红棉股份 | 3.34 | 12.19 | +0.60% | | 海天味业 | 38.49 | 33.98 | +0.60% | | 丝路视觉 | 21.86 | -8.16 | +0.60% | | 达瑞电子 | 61.10 | 30.36 | +0.59% | | ST岭南 | 1.70 | -3.22 | +0.59% | | 南网科技 | 34.20 | 50.82 | +0.59% | | ST任子行 | 5.21 | -499.68 | +0.58% | | 昊志机电 | 24.58 | 82.34 | +0.57% | | 亚辉龙 | 15.82 | 36.74 | +0.57% | | 新亚电缆 | 21.59 | 65.46 | +0.56% | | 招商证券 | 18.14 | 14.97 | +0.55% | | 芭薇股份 | 18.43 | 44.60 | +0.55% | | 贤丰控股 | 3.83 | -40.11 | +0.52% | | 四方精创 | 38.36 | 318.92 | +0.52% | | *ST星光 | 1.94 | -65.69 | +0.52% | | 永顺泰 | 11.86 | 20.64 | +0.51% | | 白云电器 | 9.93 | 24.45 | +0.51% | | 东鹏控股 | 6.04 | 22.58 | +0.50% | | 比音勒芬 | 16.12 | 12.27 | +0.50% | | 国联水产 | 4.08 | -6.22 | +0.49% | | 康美药业 | 2.07 | 2979.33 | +0.49% | | 兴森科技 | 16.61 | -132.08 | +0.48% | | 泰恩康 | 36.33 | 163.93 | +0.47% | | 歌力思 | 8.57 | -10.62 | +0.47% | | 广百股份 | 6.43 | 99.55 | +0.47% | | 万科A | 6.48 | -1.40 | +0.47% | | 汉维科技 | 15.40 | 118.83 | +0.46% | | 中天精装 | 31.05 | -14.99 | +0.45% | | 视声智能 | 26.88 | 36.01 | +0.45% | | 亚钾国际 | 31.41 | 23.15 | +0.45% | | 誉辰智能 | 40.57 | -14.61 | +0.45% | | 盐田港 | 4.60 | 17.02 | +0.44% | | 蒙泰高新 | 29.95 | -43.79 | +0.44% | | 深粮控股 | 6.98 | 22.81 | +0.43% | | 冰川网络 | 37.28 | 22.58 | +0.43% | | 南网能源 | 4.78 | -319.63 | +0.42% | | 凌霄泵业 | 16.77 | 13.27 | +0.42% | | 华发股份 | 4.82 | -91.53 | +0.42% | | 富安娜 | 7.33 | 12.91 | +0.41% | | 华润三九 | 31.79 | 16.21 | +0.41% | | 云里物里 | 31.85 | 144.91 | +0.41% | | 卫光生物 | 29.67 | 26.87 | +0.41% | | 凡拓数创 | 27.29 | -16.27 | +0.40% | | 中国长城 | 15.02 | -34.90 | +0.40% | | 三利谱 | 27.02 | 70.15 | +0.37% | | 海王生物 | 2.72 | -5.90 | +0.37% | | 佳隆股份 | 2.76 | 103.00 | +0.36% | | 梅雁吉祥 | 2.78 | -58.82 | +0.36% | | 华特气体 | 54.54 | 35.64 | +0.35% | | 珠免集团 | 5.85 | -6.78 | +0.34% | | 金信诺 | 12.26 | 215.11 | +0.33% | | 皇庭国际 | 3.07 | -5.66 | +0.33% | | 永兴股份 | 15.36 | 16.99 | +0.33% | | 华立科技 | 27.65 | 53.30 | +0.33% | | 纳睿雷达 | 46.23 | 148.94 | +0.33% | | 杰恩设计 | 18.87 | -483.98 | +0.32% | | 广和通 | 28.92 | 37.03 | +0.31% | | 广州酒家 | 16.16 | 19.39 | +0.31% | | 电连技术 | 47.35 | 34.46 | +0.30% | | 杰创智能 | 27.09 | -61.51 | +0.30% | | 力合微 | 24.26 | 47.92 | +0.29% | | 深圳新星 | 17.65 | -14.99 | +0.28% | | 天禾股份 | 7.30 | 85.66 | +0.27% | | 粤万年青 | 18.28 | -265.48 | +0.27% | | 汇洁股份 | 7.37 | 50.10 | +0.27% | | 洪兴股份 | 18.65 | 67.73 | +0.27% | | 白云山 | 26.75 | 16.12 | +0.26% | | 美的集团 | 71.76 | 13.13 | +0.25% | | 保利发展 | 8.03 | 304.34 | +0.25% | | 名臣健康 | 16.10 | 293.11 | +0.25% | | 茂化实华 | 4.29 | -29.95 | +0.23% | | 邦彦技术 | 21.64 | -33.23 | +0.23% | | 皮阿诺 | 13.05 | -6.44 | +0.23% | | 招商积余 | 13.17 | 16.07 | +0.23% | | 招商蛇口 | 8.89 | 19.40 | +0.23% | | 名雕股份 | 18.00 | 60.13 | +0.22% | | 中金辐照 | 18.28 | 46.03 | +0.22% | | 深南电A | 9.35 | 145.72 | +0.21% | | 众业达 | 9.50 | 39.08 | +0.21% | | 南玻A | 4.79 | -344.18 | +0.21% | | 普天科技 | 24.04 | -767.48 | +0.21% | | 中金岭南 | 4.93 | 16.52 | +0.20% | | 韶能股份 | 5.38 | 967.59 | +0.19% | | 南方航空 | 5.73 | -32.46 | +0.17% | | 广聚能源 | 12.12 | 61.19 | +0.17% | | 红墙股份 | 12.43 | 68.77 | +0.16% | | 朗科智能 | 12.53 | 72.50 | +0.16% | | 长青集团 | 6.34 | 19.46 | +0.16% | | 中远海特 | 6.72 | 11.34 | +0.15% | | 索菲亚 | 13.75 | 10.88 | +0.15% | | 大洋电机 | 6.95 | 17.61 | +0.14% | | 江龙船艇 | 14.90 | -1073.61 | +0.13% | | 万孚生物 | 24.31 | 21.98 | +0.12% | | 创益通 | 33.23 | 200.55 | +0.12% | | 鸿智科技 | 17.14 | 42.47 | +0.12% | | 海川智能 | 25.93 | 101.90 | +0.12% | | 首航新能 | 34.64 | 54.46 | +0.12% | | 协创数据 | 76.97 | 38.13 | +0.10% | | 绿亨科技 | 10.05 | 37.54 | +0.10% | | 天安新材 | 10.30 | 30.22 | +0.10% | | 芭田股份 | 10.31 | 18.92 | +0.10% | | 慕思股份 | 32.33 | 17.19 | +0.09% | | 东莞控股 | 11.23 | 15.13 | +0.09% | | 捷邦科技 | 95.10 | -270.07 | +0.07% | | 一品红 | 68.05 | -52.64 | +0.06% | | 招商港口 | 20.48 | 11.21 | +0.05% | | *ST国华 | 8.94 | -8.93 | 0.00% | | 粤电力A | 4.73 | 54.57 | 0.00% | | 广发证券 | 19.71 | 13.81 | 0.00% | | 健康元 | 12.26 | 16.22 | 0.00% | | 巨轮智能 | 8.19 | -80.04 | 0.00% | | *ST宝鹰 | 2.11 | -4.66 | 0.00% | | 远光软件 | 6.31 | 41.01 | 0.00% | | 海大集团 | 57.55 | 19.08 | 0.00% | | ST中青宝 | 10.50 | -51.41 | 0.00% | | 节能铁汉 | 2.22 | -2.58 | 0.00% | | ST长方 | 2.34 | -31.11 | 0.00% | | 广州港 | 3.37 | 27.98 | 0.00% | | 周大生 | 13.17 | 15.52 | 0.00% | | 光库科技 | -- | -- | -- | | 传音控股 | 86.90 | 22.46 | 0.00% | | 开普云 | -- | -- | -- | | 粤海饲料 | 7.93 | -102.99 | 0.00% | | 朗坤科技 | 19.37 | 18.47 | 0.00% | | 飞南资源 | 16.49 | 44.53 | 0.00% | | 瑞松科技 | 36.45 | 362.82 | -0.03% | | 魅视科技 | 34.26 | 47.92 | -0.03% | | 海信家电 | 25.45 | 10.34 | -0.04% | | 富满微 | 39.21 | -35.82 | -0.05% | | 深水海纳 | 18.86 | -14.06 | -0.05% | | 南方传媒 | 14.30 | 12.90 | -0.07% | | 稳健医疗 | 40.50 | 30.97 | -0.07% | | 迈瑞医疗 | 230.50 | 25.09 | -0.09% | | 伊之密 | 21.63 | 16.23 | -0.09% | | 祥鑫科技 | 42.89 | 35.12 | -0.09% | | 佛燃能源 | 10.40 | 15.80 | -0.10% | | 深高速 | 10.37 | 22.84 | -0.10% | | 宝莱特 | 9.91 | -43.25 | -0.10% | | 捷佳伟创 | 67.21 | 8.08 | -0.10% | | 金逸影视 | 9.48 | -1929.77 | -0.11% | | 安车检测 | 26.94 | -28.42 | -0.11% | | 塔牌集团 | 8.49 | 13.55 | -0.12% | | 中国平安 | 58.47 | 9.11 | -0.12% | | 星湖科技 | 7.93 | 11.30 | -0.13% | | 群兴玩具 | 7.90 | -160.09 | -0.13% | | 兆威机电 | 117.13 | 125.36 | -0.13% | | 宏昌电子 | 7.19 | 180.46 | -0.14% | | 万里马 | 13.79 | -30.61 | -0.14% | | 农产品 | 6.67 | 30.10 | -0.15% | | 超讯通信 | 37.15 | -172.74 | -0.16% | | 豪恩汽电 | 74.90 | 67.76 | -0.17% | | 长盈精密 | 25.08 | 53.46 | -0.20% | | 银宝山新 | 9.90 | -18.89 | -0.20% | | 白云机场 | 9.42 | 21.56 | -0.21% | | 蒙娜丽莎 | 9.07 | 67.19 | -0.22% | | 阳普医疗 | 8.96 | -25.91 | -0.22% | | 金龙羽 | 31.30 | 109.93 | -0.22% | | 东方锆业 | 13.03 | 44.02 | -0.23% | | 中集集团 | 8.16 | 12.82 | -0.24% | | 登云股份 | 17.88 | 4229.36 | -0.28% | | TCL智家 | 10.25 | 10.14 | -0.29% | | 硕贝德 | 27.17 | -300.37 | -0.29% | | 穗恒运A | 6.43 | 28.78 | -0.31% | | 迪森股份 | 6.17 | 49.96 | -0.32% | | 广深铁路 | 2.98 | 21.51 | -0.33% | | *ST仁东 | 5.60 | -19.84 | -0.36% | | 深桑达A | 24.09 | 98.39 | -0.37% | | 温氏股份 | 17.63 | 9.41 | -0.40% | | 安奈儿 | 17.13 | -27.02 | -0.41% | | 鑫汇科 | 29.23 | 80.07 | -0.41% | | 新劲刚 | 23.86 | 99.65 | -0.42% | | 宝新能源 | 4.70 | 12.78 | -0.42% | | 格力电器 | 47.23 | 7.92 | -0.44% | | 凯普生物 | 6.70 | -6.49 | -0.45% | | 深圳燃气 | 6.59 | 13.97 | -0.45% | | 安培龙 | 89.87 | 98.00 | -0.48% | | 广钢气体 | 10.16 | 58.36 | -0.49% | | 新媒股份 | 40.61 | 13.87 | -0.49% | | 冠昊生物 | 17.52 | 166.56 | -0.51% | | 蜂助手 | 35.87 | 74.91 | -0.53% | | 深圳机场 | 7.21 | 28.92 | -0.55% | | 毅昌科技 | 6.78 | 44.53 | -0.59% | | 东方精工 | 16.81 | 27.97 | -0.59% | | ST凯文 | 3.26 | -5.88 | -0.61% | | 信立泰 | 47.49 | 88.00 | -0.63% | | 工业富联 | 36.35 | 27.15 | -0.66% | | 三和管桩 | 9.06 | 76.77 | -0.66% | | ST英飞拓 | 2.92 | -9.82 | -0.68% | | 中新赛克 | 28.75 | 83.92 | -0.69% | | 科顺股份 | 5.51 | 192.06 | -0.72% | | 佳创视讯 | 6.81 | -66.87 | -0.73% | | ST名家汇 | 4.04 | -17.69 | -0.74% | | 深圳能源 | 6.68 | 14.11 | -0.74% | | 炬申股份 | 14.36 | 32.07 | -0.76% | | 广哈通信 | 23.30 | 70.72 | -0.77% | | 道通科技 | 35.50 | 33.24 | -0.78% | | 平安银行 | 12.30 | 5.47 | -0.81% | | 中国广核 | 3.69 | 18.21 | -0.81% | | 豪鹏科技 | 71.10 | 47.80 | -0.81% | | 粤传媒 | 7.16 | 103.99 | -0.83% | | 达安基因 | 7.13 | -19.66 | -0.83% | | 珠江啤酒 | 10.43 | 27.28 | -0.86% | | 万泽股份 | 17.10 | 43.66 | -0.87% | | 精艺股份 | 11.30 | 100.46 | -0.88% | | 中国电研 | 28.10 | 21.72 | -0.88% | | 航新科技 | 17.51 | -42.63 | -0.91% | | 柏星龙 | 32.39 | 67.93 | -0.95% | | 招商银行 | 44.10 | 7.54 | -0.97% | | 大参林 | 17.42 | 20.32 | -0.97% | | 航宇微 | 14.26 | -33.11 | -0.97% | | 顺丰控股 | 47.10 | 22.72 | -1.01% | | 深科达 | 28.21 | -40.64 | -1.02% | | 盛路通信 | 7.69 | -9.28 | -1.03% | | 明阳电气 | 39.33 | 17.93 | -1.06% | | 华利集团 | 51.63 | 15.79 | -1.09% | | 中船防务 | 29.46 | 76.22 | -1.11% | | 东方嘉盛 | 16.63 | 34.11 | -1.13% | | 雷赛智能 | 47.40 | 73.83 | -1.19% | | 若羽臣 | 51.67 | 93.97 | -1.22% | | 利扬芯片 | 21.69 | -63.32 | -1.23% | | 智微智能 | 53.00 | 78.40 | -1.27% | | ST香雪 | 7.68 | -5.58 | -1.29% | | 仁信新材 | 12.68 | 45.75 | -1.32% | | 和胜股份 | 19.36 | 71.64 | -1.33% | | *ST原尚 | 15.61 | -27.76 | -1.33% | | 拉芳家化 | 24.39 | 207.46 | -1.33% | | 广州发展 | 6.54 | 13.20 | -1.36% | | *ST建艺 | 8.62 | -1.59 | -1.37% | | 高乐股份 | 3.87 | -62.08 | -1.53% | | 瀚蓝环境 | 26.55 | 12.71 | -1.56% | | *ST金比 | 6.61 | 47.29 | -1.64% | | *ST和科 | 17.37 | -43.50 | -1.64% | | 诺普信 | 12.45 | 16.53 | -1.66% | | 粤高速A | 12.39 | 14.40 | -1.67% | | 东鹏饮料 | 292.67 | 38.33 | -1.75% | | 万和电气 | 13.58 | 15.05 | -2.02% | | 铭利达 | 22.05 | -17.87 | -2.09% | | ST迪威迅 | 7.32 | -4098.14 | -2.14% | | 润本股份 | 31.56 | 41.34 | -2.38% | | 强瑞技术 | 66.90 | 65.72 | -2.41% | | 广东宏大 | 36.79 | 30.53 | -2.54% | | 尚荣医疗 | 4.52 | 170.89 | -2.59% | | 凌玮科技 | 37.77 | 29.95 | -2.65% | | 日海智能 | 14.49 | -35.09 | -3.14% | | 雄帝科技 | 27.95 | 249.10 | -3.19% | | 松炀资源 | 18.11 | -16.03 | -3.62% | | 汇成真空 | 156.80 | 236.52 | -3.72% | | *ST赛隆 | 16.15 | -79.38 | -3.93% | | 信测标准 | 24.93 | 33.15 | -4.23% | | 信邦智能 | 48.84 | 225.78 | -4.68% | | ST中装 | 3.70 | -1.53 | -4.88% | | 博杰股份 | 44.01 | -772.75 | -4.97% | | 至正股份 | 68.42 | -129.95 | -5.00% | | 潮宏基 | 15.69 | 55.38 | -5.42% | | 文科股份 | 4.75 | -33.64 | -8.83% |
|