免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中百集团(000759)湖北省
上涨家数:83下跌家数:62平均涨幅:+0.49%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中安科 | 3.36 | 1095.83 | +10.16% | | 航天南湖 | 43.00 | -2643.60 | +9.61% | | 高德红外 | 12.67 | -145.45 | +7.28% | | 三丰智能 | 11.15 | 638.44 | +7.11% | | 戈碧迦 | 23.22 | 72.60 | +5.55% | | *ST南置 | 3.26 | -1.91 | +5.16% | | 恒进感应 | 19.35 | 119.93 | +5.05% | | *ST天喻 | 5.75 | -6.05 | +4.93% | | 光电股份 | 21.37 | -63.60 | +4.60% | | 中科通达 | 18.14 | -118.79 | +4.37% | | 华中数控 | 29.88 | -132.33 | +4.37% | | 台基股份 | 43.09 | 165.38 | +4.28% | | 博亚精工 | 22.65 | 84.26 | +4.09% | | 振华股份 | 16.35 | 23.02 | +3.48% | | 襄阳轴承 | 16.75 | -216.21 | +3.46% | | 祥源新材 | 25.22 | 127.82 | +3.28% | | 中一科技 | 29.16 | -182.67 | +3.15% | | 信科移动-U | 5.91 | -73.11 | +2.60% | | 盛天网络 | 14.97 | -29.45 | +2.53% | | 华灿光电 | 7.69 | -20.75 | +2.53% | | *ST精伦 | 2.84 | -32.79 | +2.53% | | 力源信息 | 10.22 | 113.95 | +2.51% | | 开特股份 | 23.79 | 28.50 | +2.45% | | 久之洋 | 41.78 | 361.69 | +2.45% | | 泰晶科技 | 16.00 | 94.72 | +2.30% | | 达梦数据 | 244.78 | 68.55 | +2.26% | | 金运激光 | 17.58 | 1512.38 | +2.21% | | *ST天茂 | 1.45 | -9.21 | +2.11% | | 华昌达 | 5.81 | 162.41 | +2.11% | | ST应急 | 9.44 | -2094.46 | +2.05% | | 港迪技术 | 80.00 | 49.65 | +2.03% | | 兴图新科 | 26.85 | -31.51 | +2.01% | | 盈方微 | 7.67 | -89.76 | +1.99% | | 石化机械 | 7.03 | 86.81 | +1.74% | | 鼎龙股份 | 28.81 | 46.91 | +1.69% | | 超卓航科 | 34.39 | -1436.14 | +1.54% | | 新洋丰 | 14.62 | 12.35 | +1.53% | | 祥龙电业 | 10.71 | 300.78 | +1.52% | | 东贝集团 | 6.73 | 33.65 | +1.51% | | 宏裕包材 | 17.77 | 263.62 | +1.43% | | 帝尔激光 | 67.10 | 33.03 | +1.41% | | 武汉凡谷 | 13.68 | 160.30 | +1.33% | | 中贝通信 | 22.15 | 82.11 | +1.33% | | 光庭信息 | 54.43 | 88.25 | +1.28% | | 一致魔芋 | 37.42 | 41.59 | +1.27% | | 兴发集团 | 24.96 | 17.99 | +1.26% | | 宏源药业 | 16.08 | 220.64 | +1.20% | | 长江传媒 | 9.72 | 10.88 | +1.04% | | 三安光电 | 12.72 | 183.40 | +1.03% | | 宏海科技 | 17.67 | 57.47 | +0.97% | | 理工光科 | 28.90 | 97.60 | +0.94% | | 武汉蓝电 | 42.70 | 48.93 | +0.87% | | 精测电子 | 59.26 | -376.12 | +0.87% | | 安琪酵母 | 35.20 | 22.21 | +0.83% | | 华新水泥 | 15.40 | 12.95 | +0.79% | | 海特生物 | 54.17 | -106.25 | +0.78% | | 京山轻机 | 11.86 | 18.75 | +0.76% | | 双环科技 | 6.64 | 29.27 | +0.76% | | 万润新能 | 41.90 | -5.90 | +0.67% | | 光迅科技 | 51.42 | 56.52 | +0.63% | | 五方光电 | 15.37 | 81.76 | +0.59% | | 烽火通信 | 22.35 | 36.95 | +0.54% | | 均瑶健康 | 7.64 | -103.42 | +0.53% | | 启迪环境 | 1.96 | -0.90 | +0.51% | | *ST长药 | 4.26 | -2.33 | +0.47% | | 中元股份 | 8.60 | 44.29 | +0.47% | | 安道麦A | 6.94 | -6.40 | +0.43% | | 富邦科技 | 9.58 | 30.59 | +0.42% | | 回天新材 | 10.29 | 55.34 | +0.39% | | 长源东谷 | 23.92 | 29.68 | +0.38% | | 锐科激光 | 30.16 | 194.40 | +0.37% | | 闻泰科技 | 36.74 | -16.84 | +0.33% | | 农尚环境 | 10.21 | -30.84 | +0.29% | | 骆驼股份 | 9.27 | 15.65 | +0.22% | | 宏发股份 | 24.57 | 20.49 | +0.20% | | 力佳科技 | 22.29 | 28.07 | +0.18% | | 东风股份 | 7.34 | 364.64 | +0.14% | | 瀛通通讯 | 14.98 | 691.16 | +0.13% | | 嘉必优 | 27.82 | 32.32 | +0.11% | | ST逸飞 | 28.58 | 154.86 | +0.11% | | 航天电子 | 11.07 | 84.01 | +0.09% | | 武汉天源 | 15.50 | 29.28 | +0.06% | | 菱电电控 | 62.69 | 99.06 | +0.05% | | 凤凰航运 | 4.74 | -61.80 | 0.00% | | 长江证券 | 7.42 | 17.01 | 0.00% | | 长源电力 | 4.58 | 40.73 | 0.00% | | 三峡新材 | 3.10 | -851.62 | 0.00% | | *ST华嵘 | -- | -- | -- | | 金鹰重工 | 11.29 | 33.18 | 0.00% | | 华强科技 | 27.53 | 923.97 | -0.07% | | 凯龙股份 | 10.06 | 31.92 | -0.10% | | 凯瑞德 | 6.49 | -417.22 | -0.15% | | 中信特钢 | 12.97 | 12.71 | -0.15% | | 华工科技 | 51.02 | 38.29 | -0.16% | | 天风证券 | 4.99 | 136.57 | -0.20% | | 湖北能源 | 4.58 | 21.35 | -0.22% | | 楚天高速 | 4.32 | 9.11 | -0.23% | | 能特科技 | 4.16 | -24.07 | -0.24% | | 路德环境 | 21.21 | -35.04 | -0.28% | | 良品铺子 | 12.96 | -35.91 | -0.31% | | 人福医药 | 21.86 | 25.79 | -0.32% | | *ST美谷 | 3.07 | -6.44 | -0.32% | | 国创高新 | 3.06 | -55.55 | -0.33% | | 居然智家 | 2.94 | 28.97 | -0.34% | | 三峡旅游 | 5.51 | 32.00 | -0.36% | | 四方光电 | 57.18 | 45.76 | -0.38% | | 中百集团 | 7.41 | -8.24 | -0.40% | | 武汉控股 | 4.80 | 67.97 | -0.41% | | ST明诚 | 1.99 | -42.71 | -0.50% | | 济川药业 | 26.78 | 11.61 | -0.59% | | 江瀚新材 | 25.14 | 17.24 | -0.67% | | 兴福电子 | 30.18 | 64.31 | -0.69% | | 海波重科 | 12.50 | 242.91 | -0.71% | | 百川能源 | 3.68 | 14.82 | -0.81% | | 湖北宜化 | 13.43 | 26.59 | -0.81% | | 三特索道 | 15.33 | 19.65 | -0.84% | | 顾地科技 | 4.68 | -27.24 | -0.85% | | 科前生物 | 16.96 | 19.60 | -0.88% | | 武商集团 | 9.90 | 34.61 | -0.90% | | 奥美医疗 | 9.49 | 16.63 | -0.94% | | 长盈通 | 47.10 | 292.75 | -0.95% | | 东湖高新 | 9.41 | 20.45 | -0.95% | | 健民集团 | 41.69 | 17.15 | -1.00% | | 平安电工 | 48.85 | 39.89 | -1.17% | | ST中珠 | 1.64 | -5.31 | -1.20% | | 泰祥股份 | 26.70 | 65.71 | -1.26% | | 久量股份 | 35.37 | -181.04 | -1.28% | | 亨迪药业 | 18.96 | 131.27 | -1.30% | | 康农种业 | 24.26 | 33.70 | -1.34% | | 九州通 | 5.33 | 9.14 | -1.48% | | 永安药业 | 19.79 | 203.06 | -1.54% | | 汇绿生态 | 13.33 | 127.35 | -1.70% | | 马应龙 | 28.82 | 23.26 | -1.74% | | 湖北广电 | 6.11 | -8.63 | -1.77% | | 长江通信 | 26.64 | 47.67 | -1.81% | | 菲利华 | 76.50 | 116.87 | -1.86% | | ST尔雅 | 4.10 | -23.50 | -1.91% | | 和远气体 | 27.06 | 83.81 | -1.92% | | 东田微 | 63.63 | 74.80 | -1.99% | | 汉商集团 | 10.68 | -128.62 | -2.20% | | 联特科技 | 96.50 | 107.63 | -2.32% | | 广济药业 | 6.96 | -8.59 | -2.38% | | 明德生物 | 22.31 | 133.68 | -2.41% | | 九菱科技 | 63.64 | 163.69 | -2.47% | | 福星股份 | 2.81 | -1.63 | -2.77% | | 华康洁净 | 30.40 | 33.35 | -3.18% | | 塞力医疗 | 28.05 | -23.63 | -4.92% | | 回盛生物 | 23.52 | 31.96 | -5.24% | | 恒立钻具 | 49.90 | 67.54 | -5.64% | | 长飞光纤 | 53.08 | 52.27 | -6.88% | | 共同药业 | 24.89 | -95.46 | -7.30% |
|