免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 居然智家(000785)湖北省
上涨家数:28下跌家数:126平均涨幅:-1.55%更新时间：2025-12-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 久之洋 | 65.51 | 362.01 | +16.96% | | 华阳变速 | 9.15 | -538.60 | +8.03% | | 光庭信息 | 49.30 | 71.75 | +7.85% | | 航天电子 | 16.86 | 284.73 | +6.57% | | 戈碧迦 | 43.38 | 188.40 | +4.81% | | 中百集团 | 7.84 | -6.69 | +3.98% | | 理工光科 | 30.81 | 79.06 | +3.91% | | 均瑶健康 | 8.10 | -60.12 | +2.66% | | 宏裕包材 | 32.63 | 114.55 | +2.51% | | 居然智家 | 3.06 | 43.72 | +2.34% | | 一致魔芋 | 35.91 | 42.59 | +2.31% | | 三峡旅游 | 7.19 | 56.93 | +2.13% | | 力佳科技 | 24.30 | 38.49 | +1.89% | | 武商集团 | 9.84 | 34.44 | +1.86% | | 微创光电 | 10.23 | 93.95 | +1.79% | | 武汉蓝电 | 35.35 | 49.34 | +1.73% | | 恒进感应 | 17.98 | 107.75 | +1.70% | | 恒立钻具 | 32.56 | 69.35 | +1.53% | | 东湖高新 | 9.01 | 24.94 | +1.24% | | 襄阳轴承 | 15.55 | -167.09 | +1.04% | | 康农种业 | 22.38 | 33.11 | +0.58% | | 开特股份 | 35.26 | 36.65 | +0.57% | | 宏海科技 | 14.25 | 76.73 | +0.56% | | 台基股份 | 34.60 | 129.03 | +0.52% | | 良品铺子 | 11.67 | -24.92 | +0.43% | | 东风股份 | 7.13 | 58.12 | +0.42% | | 健民集团 | 35.06 | 16.48 | +0.31% | | 高德红外 | 12.72 | 642.61 | +0.16% | | 九菱科技 | 45.72 | 149.27 | -0.09% | | 新洋丰 | 15.15 | 12.06 | -0.13% | | 三特索道 | 14.91 | 21.19 | -0.13% | | 三安光电 | 13.15 | 695.87 | -0.15% | | 回盛生物 | 20.86 | 19.59 | -0.19% | | 帝尔激光 | 57.75 | 24.71 | -0.22% | | *ST华嵘 | 7.61 | -366.48 | -0.26% | | 达梦数据 | 265.80 | 58.19 | -0.32% | | ST逸飞 | 35.80 | -86.92 | -0.44% | | 长江传媒 | 8.92 | 9.71 | -0.45% | | 兴福电子 | 37.48 | 70.20 | -0.53% | | 武汉控股 | 5.09 | 51.35 | -0.59% | | 四方光电 | 46.50 | 29.51 | -0.64% | | 马应龙 | 28.98 | 21.85 | -0.69% | | 福星股份 | 2.35 | -1.07 | -0.84% | | 长江证券 | 8.03 | 11.77 | -0.86% | | 湖北能源 | 4.55 | 19.07 | -0.87% | | 五方光电 | 14.37 | 112.74 | -0.90% | | 九州通 | 5.08 | 9.19 | -0.97% | | 中信特钢 | 14.96 | 13.44 | -0.99% | | 楚天高速 | 3.84 | 9.18 | -1.03% | | 金鹰重工 | 11.14 | 28.15 | -1.07% | | 华中数控 | 27.71 | -115.17 | -1.11% | | 长源电力 | 4.28 | 100.50 | -1.15% | | 嘉必优 | 22.87 | 22.69 | -1.17% | | 超颖电子 | 66.41 | 117.51 | -1.19% | | 明德生物 | 17.42 | 570.75 | -1.19% | | 盛天网络 | 11.60 | -24.50 | -1.19% | | 天风证券 | 4.12 | 62.90 | -1.20% | | 百川能源 | 3.98 | 15.89 | -1.24% | | 平安电工 | 62.20 | 45.31 | -1.27% | | 凯龙股份 | 8.89 | 25.92 | -1.44% | | *ST美谷 | 4.09 | -7.98 | -1.45% | | 济川药业 | 26.90 | 15.01 | -1.50% | | 盈方微 | 7.20 | -88.36 | -1.50% | | 兴图新科 | 30.99 | -38.44 | -1.56% | | 东贝集团 | 6.77 | 32.84 | -1.60% | | 汉商集团 | 9.16 | -348.50 | -1.61% | | 祥龙电业 | 11.93 | 242.06 | -1.65% | | 安道麦A | 5.76 | -9.02 | -1.71% | | 科前生物 | 15.29 | 15.51 | -1.74% | | 力源信息 | 9.57 | 71.50 | -1.75% | | 奥美医疗 | 11.15 | 15.61 | -1.76% | | 港迪技术 | 64.84 | 45.28 | -1.77% | | 骆驼股份 | 8.81 | 13.87 | -1.78% | | 双环科技 | 6.00 | -41.28 | -1.80% | | 中贝通信 | 20.89 | 106.30 | -1.83% | | 共同药业 | 19.39 | -48.74 | -1.92% | | 海特生物 | 27.69 | -19.31 | -1.95% | | 精测电子 | 75.49 | -264.80 | -1.96% | | 永安药业 | 14.93 | 173.17 | -1.97% | | 华强科技 | 19.18 | -10435.57 | -1.99% | | 湖北广电 | 5.38 | -7.35 | -2.00% | | 江瀚新材 | 26.66 | 21.30 | -2.02% | | 国创高新 | 2.84 | -67.28 | -2.07% | | 宏源药业 | 16.53 | 464.90 | -2.07% | | 路德科技 | 15.11 | -21.98 | -2.07% | | ST应急 | 7.93 | 694.15 | -2.10% | | 三丰智能 | 8.57 | 247.01 | -2.17% | | 海波重科 | 10.72 | -703.66 | -2.19% | | 禾元生物-U | 72.79 | -161.82 | -2.19% | | 富邦科技 | 8.32 | 29.23 | -2.23% | | 信科移动-U | 8.32 | -103.88 | -2.23% | | 顾地科技 | 3.93 | -7.60 | -2.24% | | 武汉凡谷 | 12.15 | -2333.37 | -2.25% | | *ST南置 | 2.14 | -1.12 | -2.28% | | 三峡新材 | 2.99 | -56.53 | -2.29% | | 广济药业 | 7.26 | -10.76 | -2.29% | | 菱电电控 | 58.42 | 36.97 | -2.31% | | 安琪酵母 | 40.26 | 23.49 | -2.33% | | 中科通达 | 15.44 | -67.21 | -2.34% | | 宏发股份 | 29.98 | 25.33 | -2.35% | | 华昌达 | 5.36 | 636.96 | -2.37% | | 武汉天源 | 14.65 | 34.81 | -2.40% | | 农尚环境 | 7.25 | -21.05 | -2.42% | | 能特科技 | 3.39 | -32.85 | -2.59% | | 中安科 | 3.67 | 51.02 | -2.65% | | 超卓航科 | 48.19 | 1046.03 | -2.69% | | 华灿光电 | 7.42 | -26.92 | -2.75% | | 中元股份 | 10.40 | 41.02 | -2.80% | | 塞力医疗 | 19.58 | -17.11 | -2.93% | | ST明诚 | 1.65 | -42.65 | -2.94% | | 长盈通 | 43.12 | 105.93 | -2.99% | | 华康洁净 | 33.06 | 32.89 | -3.05% | | 菲利华 | 89.00 | 112.47 | -3.05% | | 闻泰科技 | 36.86 | -26.46 | -3.10% | | 博亚精工 | 23.73 | 37.84 | -3.10% | | 亨迪药业 | 12.43 | 137.25 | -3.12% | | 启迪环境 | 2.15 | -1.17 | -3.15% | | 京山轻机 | 12.76 | 28.33 | -3.33% | | 华新建材 | 23.08 | 14.62 | -3.35% | | 石化机械 | 7.12 | 353.47 | -3.39% | | 汇绿生态 | 21.64 | 187.20 | -3.39% | | 长源东谷 | 27.92 | 25.91 | -3.42% | | 祥源新材 | 25.81 | 78.62 | -3.44% | | 中一科技 | 38.86 | 394.53 | -3.45% | | 兴发集团 | 30.20 | 20.75 | -3.51% | | 金运激光 | 13.92 | 1005.31 | -3.67% | | 湖北宜化 | 13.56 | 37.10 | -3.69% | | 久量股份 | 28.60 | -89.30 | -3.70% | | 光迅科技 | 62.40 | 54.94 | -3.75% | | 锐科激光 | 24.72 | 101.72 | -3.78% | | 瀛通通讯 | 18.00 | 318.15 | -3.90% | | 凯瑞德 | 7.04 | -127.01 | -3.96% | | 凤凰航运 | 4.78 | -41.62 | -4.02% | | 泰祥股份 | 28.64 | 71.09 | -4.02% | | 华工科技 | 72.09 | 45.18 | -4.22% | | 回天新材 | 10.89 | 39.39 | -4.39% | | 航天南湖 | 34.18 | 643.89 | -4.47% | | ST中珠 | 2.56 | -9.08 | -4.48% | | 万润新能 | 71.50 | -14.44 | -4.50% | | *ST天喻 | 3.77 | -4.32 | -4.56% | | 东田微 | 164.23 | 137.32 | -4.56% | | 长江通信 | 28.05 | 67.23 | -4.75% | | 振华股份 | 27.89 | 38.23 | -4.94% | | ST尔雅 | 5.93 | -38.65 | -4.97% | | 人福医药 | 17.24 | 19.70 | -5.01% | | 光电股份 | 19.11 | -61.01 | -5.02% | | *ST精伦 | 2.22 | -27.42 | -5.13% | | 泰晶科技 | 15.27 | 154.32 | -5.27% | | 鼎龙股份 | 36.81 | 52.53 | -5.42% | | 长飞光纤 | 89.89 | 118.98 | -5.53% | | 烽火通信 | 25.23 | 41.79 | -5.75% | | 和远气体 | 30.38 | 89.25 | -6.72% | | 联特科技 | 145.88 | 168.25 | -8.25% | | *ST长药 | 1.69 | -0.90 | -8.65% |
|