免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 英洛华(000795)浙江省
上涨家数:337下跌家数:384平均涨幅:+0.18%更新时间：2026-02-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 春晖智控 | 38.64 | 143.09 | +20.00% | | 鑫磊股份 | 56.00 | 22.22 | +18.27% | | 海联讯 | 25.00 | 4275.74 | +16.88% | | 新化股份 | 36.48 | 34.24 | +10.01% | | 生意宝 | 20.00 | -470.74 | +10.01% | | 海翔药业 | 8.83 | -42.67 | +9.96% | | 杭电股份 | 16.50 | -56.32 | +8.98% | | 意华股份 | 64.93 | 77.70 | +7.86% | | 同星科技 | 41.15 | 60.79 | +7.72% | | 西子洁能 | 20.45 | 88.62 | +7.24% | | 联德股份 | 73.00 | 80.20 | +6.91% | | 运达股份 | 20.13 | 35.24 | +6.45% | | 华塑科技 | 60.71 | 104.11 | +6.42% | | 福达合金 | 31.23 | 71.01 | +6.12% | | 长川科技 | 148.20 | 97.28 | +5.87% | | 亿帆医药 | 13.10 | 39.43 | +5.82% | | 中润光学 | 51.29 | 82.19 | +5.77% | | 永贵电器 | 19.70 | 79.52 | +5.69% | | 万控智造 | 15.93 | 69.06 | +5.64% | | 兴源环境 | 2.74 | -20.77 | +5.38% | | 华康股份 | 17.17 | 20.82 | +5.27% | | 欣灵电气 | 37.09 | 168.63 | +5.22% | | 华是科技 | 34.28 | -816.14 | +5.22% | | ST起步 | 3.52 | -15.42 | +5.07% | | 慧博云通 | 47.29 | 188.23 | +5.04% | | 聚合顺 | 11.75 | 17.93 | +5.00% | | 南方泵业 | 5.04 | 38.63 | +5.00% | | 宏达高科 | 16.41 | 133.04 | +4.99% | | 甬矽电子 | 48.08 | 226.72 | +4.91% | | 艾罗能源 | 103.95 | 85.97 | +4.80% | | 维科技术 | 9.20 | -54.95 | +4.78% | | 东睦股份 | 35.85 | 42.26 | +4.73% | | 兆龙互连 | 57.24 | 97.43 | +4.72% | | 瑞晟智能 | 75.80 | 261.95 | +4.70% | | 思看科技 | 145.47 | 107.61 | +4.66% | | 安邦护卫 | 46.02 | 38.24 | +4.54% | | 龙元建设 | 3.25 | -8.24 | +4.50% | | 东方电缆 | 60.30 | 41.89 | +4.38% | | 恒锋工具 | 35.58 | 41.97 | +3.88% | | 晶盛机电 | 55.73 | 161.85 | +3.78% | | 大元泵业 | 46.42 | 42.94 | +3.78% | | 屹通新材 | 34.41 | 60.94 | +3.77% | | 宁波精达 | 13.63 | 56.23 | +3.65% | | 健信超导 | 46.90 | 140.98 | +3.65% | | 沪宁股份 | 34.62 | 408.58 | +3.62% | | 海天精工 | 22.06 | 25.21 | +3.57% | | 永兴材料 | 59.00 | 52.65 | +3.53% | | 亿晶光电 | 3.69 | -2.52 | +3.36% | | 新和成 | 31.06 | 13.26 | +3.36% | | 长阳科技 | 20.74 | -111.85 | +3.34% | | 福斯达 | 51.75 | 20.78 | +3.29% | | 永新光学 | 126.10 | 63.77 | +3.29% | | 中巨芯-U | 11.00 | 2960.09 | +3.29% | | 众望布艺 | 35.60 | 60.08 | +3.22% | | 争光股份 | 41.18 | 52.90 | +3.21% | | 中国巨石 | 28.50 | 32.79 | +3.19% | | 申通快递 | 13.11 | 17.56 | +3.15% | | 威星智能 | 19.08 | 107.98 | +3.14% | | 咸亨国际 | 24.09 | 38.78 | +3.12% | | 中捷资源 | 3.69 | -42821.35 | +3.07% | | 华光新材 | 54.70 | 30.82 | +3.05% | | 合兴股份 | 19.79 | 35.76 | +3.02% | | 万丰奥威 | 16.45 | 42.65 | +3.01% | | 菲达环保 | 5.98 | 19.21 | +2.93% | | 华正新材 | 80.74 | -449.28 | +2.92% | | 德创环保 | 12.35 | 214.58 | +2.92% | | 恒勃股份 | 134.82 | 100.46 | +2.92% | | 银轮股份 | 47.47 | 47.17 | +2.82% | | 天正电气 | 8.82 | 36.28 | +2.80% | | 万邦德 | 18.80 | 809.69 | +2.79% | | 中亚股份 | 10.86 | 129.68 | +2.74% | | 英特科技 | 21.92 | 103.15 | +2.72% | | 联化科技 | 18.15 | 42.26 | +2.66% | | 横河精密 | 35.02 | 183.19 | +2.61% | | 荣亿精密 | 20.88 | -159.71 | +2.60% | | 温州宏丰 | 8.68 | -87.41 | +2.60% | | 平治信息 | 30.66 | -37.34 | +2.51% | | 远方信息 | 14.57 | 44.91 | +2.46% | | 浙江美大 | 9.66 | 287.05 | +2.44% | | 法狮龙 | 79.98 | -553.29 | +2.42% | | 浙江黎明 | 23.73 | 56.87 | +2.42% | | 每日互动 | 42.06 | -132.51 | +2.41% | | 华旺科技 | 9.36 | 19.53 | +2.41% | | 江丰电子 | 163.00 | 84.06 | +2.32% | | 仙鹤股份 | 25.25 | 18.52 | +2.31% | | 浙江华业 | 53.77 | 21.54 | +2.30% | | 杰华特 | 53.60 | -43.39 | +2.29% | | 兴瑞科技 | 26.20 | 50.46 | +2.26% | | 润禾材料 | 38.57 | 57.12 | +2.25% | | 三星新材 | 14.53 | -19.94 | +2.25% | | 顺网科技 | 26.51 | 49.86 | +2.20% | | 盾安环境 | 13.55 | 12.50 | +2.19% | | 露笑科技 | 9.36 | 66.63 | +2.18% | | 世茂能源 | 27.78 | 27.04 | +2.13% | | 元创股份 | 52.83 | 25.59 | +2.11% | | 三美股份 | 72.43 | 24.45 | +2.06% | | 山科智能 | 27.90 | 90.36 | +2.05% | | 三星医疗 | 26.53 | 18.91 | +2.04% | | 宏华数科 | 81.60 | 27.81 | +2.04% | | 康盛股份 | 5.03 | -76.61 | +2.03% | | 大地海洋 | 28.76 | -166.50 | +2.02% | | 晨丰科技 | 28.46 | 302.12 | +2.01% | | 乐惠国际 | 27.14 | 231.18 | +1.99% | | *ST铖昌 | 138.11 | 313.60 | +1.96% | | 球冠电缆 | 9.87 | 25.54 | +1.96% | | 宁水集团 | 14.64 | 31.61 | +1.95% | | 祥和实业 | 13.68 | 31.09 | +1.94% | | 宁波方正 | 24.75 | -231.14 | +1.94% | | 新亚电子 | 26.50 | 40.80 | +1.92% | | 虹软科技 | 48.25 | 75.11 | +1.92% | | 花园生物 | 17.40 | 31.33 | +1.87% | | *ST步森 | 14.15 | -46.16 | +1.87% | | 润阳科技 | 46.27 | 132.39 | +1.85% | | 美迪凯 | 13.30 | -45.89 | +1.84% | | 华统股份 | 10.01 | 88.60 | +1.83% | | 思进智能 | 15.03 | 29.46 | +1.83% | | 万胜智能 | 23.48 | 38.35 | +1.82% | | 理工能科 | 14.00 | 22.39 | +1.82% | | 雅艺科技 | 27.88 | 344.90 | +1.79% | | 浙能电力 | 5.19 | 9.55 | +1.76% | | 浙江龙盛 | 16.41 | 25.74 | +1.74% | | 炬华科技 | 18.23 | 15.55 | +1.73% | | 正泰电器 | 32.57 | 15.36 | +1.72% | | 浙大网新 | 10.69 | 636.94 | +1.71% | | 中控技术 | 79.13 | 75.26 | +1.71% | | 道明光学 | 13.73 | 41.73 | +1.70% | | 天宏锂电 | 30.83 | 319.43 | +1.68% | | 宁波能源 | 4.88 | 16.56 | +1.67% | | 广立微 | 89.33 | 163.28 | +1.65% | | 长城科技 | 27.85 | 21.93 | +1.61% | | 开创电气 | 46.29 | 943.12 | +1.60% | | 东南网架 | 6.43 | 91.94 | +1.58% | | 阳光照明 | 3.87 | 28.71 | +1.57% | | 集智股份 | 43.24 | 128.86 | +1.57% | | 五洲特纸 | 17.50 | 38.58 | +1.57% | | 日月股份 | 14.31 | 26.73 | +1.56% | | 诺力股份 | 24.73 | 12.86 | +1.56% | | 越剑智能 | 20.36 | 49.12 | +1.55% | | 纳百川 | 69.86 | 71.81 | +1.54% | | 蓝特光学 | 50.80 | 66.76 | +1.54% | | 力源科技 | 14.02 | 64.68 | +1.52% | | 永创智能 | 14.72 | 121.13 | +1.52% | | 鲍斯股份 | 8.11 | 18.01 | +1.50% | | 长华集团 | 12.89 | 71.59 | +1.50% | | 麒盛科技 | 19.02 | 44.20 | +1.49% | | 国泰环保 | 47.36 | 29.40 | +1.48% | | 珠城科技 | 59.30 | 38.31 | +1.47% | | 杭钢股份 | 9.04 | -377.90 | +1.46% | | 泰瑞机器 | 11.18 | 31.36 | +1.45% | | 维康药业 | 29.35 | -13.47 | +1.45% | | 旺能环境 | 17.53 | 12.68 | +1.45% | | 宁波华翔 | 32.27 | 80.81 | +1.45% | | 天成自控 | 12.18 | 636.60 | +1.42% | | 杭州热电 | 20.94 | 44.55 | +1.40% | | 新中港 | 9.51 | 25.60 | +1.39% | | 万马股份 | 17.64 | 35.81 | +1.38% | | 盈峰环境 | 8.12 | 67.46 | +1.37% | | 立昂微 | 42.29 | -88.90 | +1.37% | | 联盛化学 | 32.67 | 218.47 | +1.37% | | 浙海德曼 | 75.01 | 211.95 | +1.36% | | 金盾股份 | 11.90 | 758.22 | +1.36% | | 久盛电气 | 19.53 | -190.46 | +1.35% | | 微光股份 | 35.59 | 29.26 | +1.34% | | 万得凯 | 31.27 | 26.65 | +1.33% | | 钱江生化 | 7.02 | 33.33 | +1.30% | | 仙琚制药 | 9.39 | 33.94 | +1.29% | | 金洲管道 | 9.45 | 28.57 | +1.29% | | 亚光股份 | 22.15 | 24.26 | +1.28% | | 永和股份 | 30.23 | 26.90 | +1.27% | | 大华股份 | 19.26 | 16.25 | +1.26% | | 百合花 | 17.76 | 44.11 | +1.25% | | 品茗科技 | 139.22 | 164.49 | +1.24% | | 海兴电力 | 39.48 | 20.36 | +1.23% | | 海南华铁 | 7.42 | 22.88 | +1.23% | | 富佳股份 | 18.26 | 66.79 | +1.22% | | 斯达半导 | 109.93 | 56.47 | +1.22% | | 赞宇科技 | 14.25 | 40.52 | +1.21% | | 景兴纸业 | 5.92 | 140.61 | +1.20% | | 众鑫股份 | 85.67 | 30.66 | +1.19% | | 鼎龙科技 | 25.72 | 34.05 | +1.18% | | 晶华微 | 24.95 | -88.84 | +1.18% | | 友邦吊顶 | 68.89 | -136.77 | +1.17% | | 爱科科技 | 31.50 | 48.04 | +1.16% | | 凯尔达 | 33.66 | 251.08 | +1.14% | | 园林股份 | 18.84 | -13.01 | +1.13% | | 绿田机械 | 22.72 | 15.82 | +1.11% | | 天地数码 | 20.20 | 27.93 | +1.10% | | 迦南智能 | 20.23 | 44.36 | +1.10% | | 海正生材 | 13.80 | 402.06 | +1.10% | | 泰坦股份 | 18.48 | 79.99 | +1.09% | | 万通智控 | 20.35 | 28.35 | +1.09% | | 天铁科技 | 6.62 | -128.36 | +1.07% | | 康强电子 | 23.87 | 89.41 | +1.06% | | 康隆达 | 32.55 | -18.17 | +1.06% | | 宁波色母 | 24.48 | 36.27 | +1.03% | | 浙农股份 | 10.78 | 12.78 | +1.03% | | 甬金股份 | 19.78 | 10.77 | +1.02% | | 韵达股份 | 6.94 | 16.28 | +1.02% | | 电光科技 | 17.13 | 65.06 | +1.00% | | 东南电子 | 22.28 | 63.59 | +1.00% | | 杭州柯林 | 60.06 | 223.57 | +0.99% | | 皇马科技 | 17.76 | 23.25 | +0.97% | | 万马科技 | 42.50 | 133.17 | +0.95% | | 申昊科技 | 22.69 | -13.43 | +0.93% | | 物产环能 | 14.07 | 11.93 | +0.93% | | 富春环保 | 5.47 | 20.99 | +0.92% | | 炜冈科技 | 23.03 | 36.03 | +0.92% | | 正强股份 | 52.71 | 47.39 | +0.92% | | 台华新材 | 9.97 | 16.88 | +0.91% | | 晋亿实业 | 5.64 | 25.46 | +0.89% | | 顾家家居 | 36.12 | 18.59 | +0.89% | | 万盛股份 | 12.42 | 211.19 | +0.89% | | 浙江正特 | 54.60 | -64598.34 | +0.89% | | 金龙机电 | 5.69 | -146.38 | +0.89% | | 西力科技 | 13.85 | 26.12 | +0.87% | | 激智科技 | 20.98 | 29.27 | +0.87% | | 浙江新能 | 8.16 | 36.61 | +0.87% | | 江山欧派 | 15.23 | -28.05 | +0.86% | | 卡倍亿 | 57.43 | 64.24 | +0.86% | | 万向钱潮 | 19.44 | 63.96 | +0.83% | | 金石资源 | 20.83 | 72.36 | +0.82% | | 天通股份 | 17.56 | 992.22 | +0.80% | | 富特科技 | 49.33 | 51.45 | +0.80% | | 捷众科技 | 32.96 | 30.56 | +0.80% | | 恒盛能源 | 24.13 | 55.54 | +0.79% | | 荣盛石化 | 15.27 | 207.18 | +0.79% | | 朗迪集团 | 28.14 | 24.29 | +0.79% | | 东亚药业 | 23.13 | -12.16 | +0.78% | | 芯能科技 | 10.31 | 26.61 | +0.78% | | 东方通信 | 18.21 | 55.56 | +0.77% | | 建业股份 | 29.93 | 22.26 | +0.77% | | 星华新材 | 31.31 | 35.50 | +0.77% | | 普莱得 | 30.05 | 42.70 | +0.77% | | 锦盛新材 | 21.53 | -97.88 | +0.75% | | 巨化股份 | 41.31 | 28.17 | +0.73% | | 合力科技 | 15.20 | 306.04 | +0.73% | | 利尔达 | 13.84 | -139.48 | +0.73% | | 科润智控 | 12.58 | 64.43 | +0.72% | | 经纬股份 | 41.09 | 99.86 | +0.71% | | 完美世界 | 21.34 | -177.51 | +0.71% | | 宁波东力 | 14.30 | 123.45 | +0.70% | | 方正电机 | 17.30 | -587.70 | +0.70% | | 中策橡胶 | 55.46 | 11.87 | +0.69% | | 禾迈股份 | 106.60 | 334.92 | +0.68% | | 晨光电缆 | 8.94 | 83.60 | +0.68% | | 新柴股份 | 13.75 | 36.20 | +0.66% | | 钱江水利 | 9.43 | 22.63 | +0.64% | | 三力士 | 4.77 | 440.05 | +0.63% | | 泰福泵业 | 31.96 | 306.67 | +0.63% | | 万凯新材 | 22.41 | -100.48 | +0.63% | | 肯特催化 | 44.72 | 45.41 | +0.61% | | 豪声电子 | 18.25 | 35.74 | +0.61% | | 华纬科技 | 23.65 | 23.09 | +0.60% | | 兴欣新材 | 30.60 | 59.26 | +0.59% | | 杭齿前进 | 17.08 | 26.91 | +0.59% | | 浙富控股 | 5.15 | 28.76 | +0.59% | | 乔治白 | 5.24 | 44.60 | +0.58% | | 百隆东方 | 7.11 | 19.48 | +0.57% | | 杭州银行 | 16.28 | 6.20 | +0.56% | | 先锋新材 | 5.45 | 27.84 | +0.55% | | 正元智慧 | 20.24 | 327.57 | +0.55% | | 慈星股份 | 7.47 | 62.36 | +0.54% | | 纵横通信 | 14.98 | 122.46 | +0.54% | | 盛洋科技 | 15.01 | -170.23 | +0.54% | | 星源卓镁 | 59.76 | 96.55 | +0.52% | | 双飞集团 | 21.31 | 72.35 | +0.52% | | 严牌股份 | 13.62 | 216.14 | +0.52% | | 中晶科技 | 35.18 | 103.72 | +0.51% | | 大明电子 | 37.93 | 53.67 | +0.50% | | 聚光科技 | 16.06 | 268.14 | +0.50% | | 博威合金 | 20.10 | 16.24 | +0.50% | | *ST东晶 | 8.09 | -28.94 | +0.50% | | 臻镭科技 | 175.06 | 346.88 | +0.49% | | 奇精机械 | 18.35 | 51.67 | +0.49% | | 银都股份 | 16.35 | 18.98 | +0.49% | | 天宇股份 | 24.83 | 45.06 | +0.49% | | 宁波高发 | 16.80 | 19.33 | +0.48% | | 蓝宇股份 | 32.02 | 50.53 | +0.47% | | 久祺股份 | 17.20 | 23.66 | +0.47% | | 弘讯科技 | 15.19 | 132.26 | +0.46% | | 捷昌驱动 | 37.18 | 38.88 | +0.46% | | 中泰股份 | 31.04 | 175.88 | +0.45% | | 光云科技 | 22.83 | -235.18 | +0.44% | | ST围海 | 4.82 | -180.75 | +0.42% | | 君亭酒店 | 29.23 | 338.53 | +0.41% | | 民丰特纸 | 7.32 | 86.68 | +0.41% | | 安恒信息 | 56.16 | -84.24 | +0.41% | | 万安科技 | 14.87 | 35.94 | +0.41% | | 天铭科技 | 19.88 | 42.28 | +0.40% | | 中力股份 | 39.36 | 18.03 | +0.38% | | 君禾股份 | 7.88 | 63.58 | +0.38% | | 宁波建工 | 5.29 | 29.74 | +0.38% | | 杭华股份 | 8.21 | 32.10 | +0.37% | | 扬帆新材 | 13.74 | 275.62 | +0.37% | | 浙江世宝 | 25.14 | 110.70 | +0.36% | | 光华股份 | 26.57 | 26.27 | +0.34% | | 巍华新材 | 17.72 | 34.32 | +0.34% | | 亨通股份 | 5.93 | 92.48 | +0.34% | | 浙商银行 | 2.97 | 5.85 | +0.34% | | 健盛集团 | 12.10 | 11.20 | +0.33% | | 华星创业 | 6.24 | -40.75 | +0.32% | | 光智科技 | 43.94 | 211.75 | +0.32% | | 冠盛股份 | 35.97 | 24.13 | +0.31% | | 格林达 | 33.39 | 52.22 | +0.30% | | 天普股份 | 135.10 | 556.82 | +0.28% | | 通力科技 | 28.87 | 106.07 | +0.28% | | 公牛集团 | 44.09 | 19.99 | +0.27% | | 三维股份 | 11.23 | -36.79 | +0.27% | | 大胜达 | 11.26 | 54.11 | +0.27% | | 宁波海运 | 3.94 | -6035.67 | +0.25% | | 安旭生物 | 39.79 | 41.84 | +0.25% | | 热威股份 | 24.41 | 30.97 | +0.25% | | 双元科技 | 110.19 | 93.48 | +0.25% | | 创源股份 | 24.88 | 35.09 | +0.24% | | 锦浪科技 | 79.43 | 35.62 | +0.23% | | 康恩贝 | 4.48 | 16.51 | +0.22% | | 楚环科技 | 28.30 | 86.10 | +0.21% | | 广脉科技 | 23.78 | 137.54 | +0.21% | | 彩蝶实业 | 21.21 | 25.37 | +0.19% | | 士兰微 | 32.55 | 100.30 | +0.18% | | *ST星农 | 5.85 | -9.61 | +0.17% | | 五洲新春 | 80.31 | 321.00 | +0.16% | | 宁波富邦 | 18.71 | 183.27 | +0.16% | | 斯菱智驱 | 171.43 | 205.42 | +0.16% | | XD索宝蛋 | 19.21 | 20.88 | +0.16% | | 大洋生物 | 33.49 | 30.41 | +0.15% | | 安杰思 | 61.31 | 18.22 | +0.15% | | 博菲电气 | 41.11 | 445.53 | +0.15% | | GQY视讯 | 7.94 | -53.03 | +0.13% | | 力聚热能 | 70.85 | 31.46 | +0.11% | | 志高机械 | 41.31 | 31.23 | +0.10% | | 先锋电子 | 23.76 | 94.96 | +0.08% | | 本立科技 | 24.62 | 37.32 | +0.08% | | 立方控股 | 24.98 | -38.08 | +0.08% | | 宁波银行 | 30.98 | 7.09 | +0.06% | | 一彬科技 | 24.86 | -60.47 | +0.04% | | 恒林股份 | 35.13 | 17.71 | +0.03% | | 香溢融通 | 9.77 | 65.60 | 0.00% | | 利欧股份 | 9.34 | 129.30 | 0.00% | | 海利得 | 7.37 | 16.19 | 0.00% | | 大东南 | 3.56 | 131.56 | 0.00% | | 中恒电气 | 35.48 | 207.80 | 0.00% | | 宁波港 | 4.13 | 15.55 | 0.00% | | 金字火腿 | 6.04 | 134.56 | 0.00% | | 森林包装 | 9.38 | 44.07 | 0.00% | | 汇隆新材 | -- | -- | -- | | 诚达药业 | 43.71 | -130.75 | 0.00% | | 夏厦精密 | 83.34 | 132.17 | 0.00% | | 太湖远大 | 23.88 | 26.47 | 0.00% | | 泰鸿万立 | 19.50 | 32.85 | -0.05% | | 拱东医疗 | 18.99 | 40.97 | -0.05% | | 戴维医疗 | 14.30 | 61.86 | -0.07% | | 宏鑫科技 | 21.96 | 53.18 | -0.09% | | 贝斯美 | 10.36 | -936.98 | -0.10% | | 税友股份 | 60.20 | 228.44 | -0.10% | | 奥康国际 | 9.42 | -13.06 | -0.11% | | 天能股份 | 34.07 | 22.84 | -0.12% | | 恒达新材 | 41.65 | 53.10 | -0.12% | | 德业股份 | 98.33 | 29.13 | -0.13% | | 洁美科技 | 42.82 | 91.83 | -0.14% | | 浙商中拓 | 6.23 | 22.46 | -0.16% | | 京华激光 | 24.29 | 40.16 | -0.16% | | 杰克科技 | 45.19 | 24.62 | -0.18% | | 美力科技 | 27.63 | 39.97 | -0.18% | | 瑞丰银行 | 5.43 | 5.31 | -0.18% | | 美康生物 | 10.33 | 42.16 | -0.19% | | 国邦医药 | 28.09 | 17.98 | -0.21% | | 镇洋发展 | 14.04 | 67.15 | -0.21% | | 精工科技 | 20.80 | 49.45 | -0.24% | | 梅轮电梯 | 8.12 | 60.60 | -0.25% | | 轻纺城 | 4.02 | 70.64 | -0.25% | | 永艺股份 | 11.81 | 14.85 | -0.25% | | 联芸科技 | 51.05 | 165.26 | -0.25% | | 奥锐特 | 26.52 | 25.37 | -0.26% | | 泰林生物 | 26.06 | 191.89 | -0.27% | | 雅戈尔 | 7.26 | 12.90 | -0.27% | | 杭氧股份 | 32.29 | 31.45 | -0.28% | | 金沃股份 | 71.34 | 208.79 | -0.28% | | 梦天家居 | 39.09 | 113.57 | -0.28% | | 正裕工业 | 13.95 | 21.38 | -0.29% | | 迪贝电气 | 24.36 | 48.44 | -0.29% | | 宝鼎科技 | 20.82 | 43.22 | -0.29% | | ST东尼 | 17.10 | 100.58 | -0.29% | | 传化智联 | 6.82 | 34.19 | -0.29% | | 镇海股份 | 13.16 | 33.87 | -0.30% | | 雪龙集团 | 19.60 | 53.73 | -0.31% | | 奥翔药业 | 9.71 | 43.62 | -0.31% | | 金田股份 | 11.73 | 26.59 | -0.34% | | 申科股份 | 17.59 | 440.37 | -0.34% | | 新芝生物 | 14.55 | 32.73 | -0.34% | | 星帅尔 | 13.88 | 28.46 | -0.36% | | 浙江鼎力 | 60.89 | 17.49 | -0.36% | | 新光药业 | 16.46 | 45.45 | -0.36% | | 新安股份 | 13.63 | -1854.59 | -0.37% | | 丰安股份 | 18.85 | 34.93 | -0.37% | | 美诺华 | 21.43 | 47.49 | -0.37% | | 丰立智能 | 63.16 | 3774.36 | -0.38% | | 圣龙股份 | 17.65 | -83.35 | -0.40% | | 海昇药业 | 17.51 | 26.34 | -0.40% | | 三花智控 | 51.94 | 54.11 | -0.40% | | 松原安全 | 24.20 | 34.40 | -0.41% | | 亚太股份 | 16.73 | 32.18 | -0.42% | | 亿利达 | 7.02 | 325.14 | -0.43% | | 新澳股份 | 9.25 | 15.51 | -0.43% | | 天益医疗 | 57.29 | 259.62 | -0.43% | | 永泰运 | 33.60 | 37.61 | -0.44% | | 和顺科技 | 63.93 | -107.33 | -0.45% | | 五芳斋 | 17.32 | 32.02 | -0.46% | | 奥泰生物 | 68.79 | 18.50 | -0.46% | | 众合科技 | 8.50 | 87.96 | -0.47% | | 浙商证券 | 10.61 | 18.96 | -0.47% | | ST帕瓦 | 10.44 | -3.39 | -0.48% | | 今飞凯达 | 6.10 | 46.31 | -0.49% | | 航天彩虹 | 24.15 | 270.07 | -0.49% | | 奥普科技 | 11.99 | 15.62 | -0.50% | | 德宏股份 | 19.95 | 122.74 | -0.50% | | 信雅达 | 15.79 | 73.36 | -0.50% | | 振石股份 | 21.21 | 47.39 | -0.52% | | 前进科技 | 20.79 | 61.41 | -0.53% | | 乐歌股份 | 14.20 | 20.26 | -0.56% | | 恒帅股份 | 150.78 | 94.21 | -0.57% | | 海正药业 | 10.42 | 22.85 | -0.57% | | 舜宇精工 | 27.75 | 34.08 | -0.57% | | 汉嘉数智 | 13.86 | -7.66 | -0.57% | | 华达新材 | 8.46 | 26.43 | -0.59% | | 朗鸿科技 | 11.81 | 32.36 | -0.59% | | 香飘飘 | 13.46 | 38.00 | -0.59% | | 三维通信 | 14.93 | -49.64 | -0.60% | | 鸿泉技术 | 29.86 | 43.79 | -0.60% | | 震裕科技 | 170.85 | 60.06 | -0.61% | | ST汇洲 | 3.17 | -16.53 | -0.63% | | 浙江众成 | 6.34 | 74.32 | -0.63% | | 得邦照明 | 15.50 | 25.83 | -0.64% | | 贝因美 | 6.13 | 48.17 | -0.65% | | 佐力药业 | 16.77 | 19.73 | -0.65% | | 久立特材 | 35.05 | 20.06 | -0.65% | | 公元股份 | 4.50 | 62.87 | -0.66% | | 司太立 | 10.49 | -157.23 | -0.66% | | 迦南科技 | 5.96 | 94.80 | -0.67% | | 能之光 | 26.59 | 39.38 | -0.67% | | 森赫股份 | 16.06 | 58.95 | -0.68% | | 野马电池 | 21.89 | 63.18 | -0.68% | | 诺邦股份 | 18.90 | 27.54 | -0.68% | | 中胤时尚 | 17.43 | -200.55 | -0.68% | | 福莱蒽特 | 31.93 | 139.07 | -0.68% | | 浙江恒威 | 33.26 | 32.15 | -0.69% | | 神通科技 | 14.37 | 106.56 | -0.69% | | 金卡智能 | 17.16 | 26.59 | -0.69% | | 物产中大 | 5.71 | 7.77 | -0.70% | | 浙江建投 | 8.54 | 55.15 | -0.70% | | 双箭股份 | 7.11 | 43.27 | -0.70% | | 太平鸟 | 15.62 | 41.13 | -0.70% | | 诚邦股份 | 14.19 | -41.66 | -0.70% | | 雷迪克 | 51.06 | 41.32 | -0.70% | | 金道科技 | 31.07 | 66.03 | -0.70% | | 华峰化学 | 12.52 | 37.27 | -0.71% | | 喜临门 | 20.58 | 21.87 | -0.72% | | 家联科技 | 26.00 | -60.45 | -0.73% | | 浙江交科 | 4.09 | 9.23 | -0.73% | | 迈得医疗 | 17.70 | -156.71 | -0.73% | | 宁波联合 | 8.13 | 27.11 | -0.73% | | 浙版传媒 | 8.10 | 14.03 | -0.74% | | 宁波中百 | 13.44 | 79.41 | -0.74% | | 双枪科技 | 29.12 | 92.33 | -0.75% | | 李子园 | 11.91 | 21.66 | -0.75% | | 华友钴业 | 76.88 | 27.25 | -0.76% | | 长芯博创 | 156.98 | 160.86 | -0.76% | | 浙江东方 | 6.47 | 16.62 | -0.77% | | 济民健康 | 9.00 | -28.59 | -0.77% | | 尖峰集团 | 11.50 | 6.91 | -0.78% | | 豪悦护理 | 30.65 | 22.24 | -0.78% | | 华洋赛车 | 31.74 | 32.18 | -0.78% | | 桐昆股份 | 24.05 | 33.10 | -0.78% | | 兆丰股份 | 79.50 | 23.18 | -0.79% | | 腾达建设 | 2.51 | 146.51 | -0.79% | | 天邦食品 | 2.51 | 14.81 | -0.79% | | 英特集团 | 12.26 | 14.05 | -0.81% | | 航民股份 | 8.58 | 12.04 | -0.81% | | 华鼎股份 | 4.89 | 15.33 | -0.81% | | 科马材料 | 33.66 | 34.66 | -0.82% | | 浙江震元 | 9.37 | 66.30 | -0.85% | | 远信工业 | 33.85 | 102.87 | -0.85% | | 和仁科技 | 13.95 | 71.38 | -0.85% | | 杉杉股份 | 15.00 | -316.07 | -0.86% | | 华东医药 | 35.73 | 16.95 | -0.86% | | 坤博精工 | 35.60 | -746.00 | -0.86% | | 哈尔斯 | 9.17 | 26.44 | -0.86% | | 新亚制程 | 5.71 | -12.41 | -0.87% | | 华瑞股份 | 19.36 | -559.96 | -0.87% | | 海森药业 | 23.83 | 29.32 | -0.87% | | 比依股份 | 20.19 | 34.47 | -0.88% | | 初灵信息 | 25.61 | -343.70 | -0.89% | | 三变科技 | 24.47 | 87.31 | -0.89% | | 贝隆精密 | 53.17 | 129.70 | -0.89% | | 铁流股份 | 23.25 | 53.64 | -0.90% | | *ST波导 | 4.42 | 733.93 | -0.90% | | 九洲药业 | 17.66 | 21.73 | -0.90% | | 水晶光电 | 27.53 | 33.24 | -0.90% | | 艾能聚 | 18.63 | 55.55 | -0.90% | | 尤夫股份 | 7.67 | 277.57 | -0.90% | | 宁波远洋 | 9.76 | 18.73 | -0.91% | | 杭叉集团 | 30.87 | 18.39 | -0.93% | | 天元宠物 | 28.72 | 76.23 | -0.93% | | 创新医疗 | 29.83 | -214.44 | -0.96% | | 美登科技 | 74.95 | 72.13 | -0.96% | | 东方生物 | 24.60 | -10.34 | -0.97% | | 中欣氟材 | 23.57 | -56.95 | -0.97% | | 聚力文化 | 3.07 | 65.90 | -0.97% | | 当虹科技 | 53.08 | -107.94 | -0.97% | | 棒杰股份 | 7.14 | -2.37 | -0.97% | | 报喜鸟 | 3.99 | 18.45 | -0.99% | | 恒生电子 | 29.85 | 53.70 | -1.00% | | XD宁波富 | 6.96 | 45.97 | -1.00% | | 禾川科技 | 36.77 | -31.53 | -1.00% | | 利安科技 | 56.64 | 49.93 | -1.00% | | 南华期货 | 17.87 | 28.43 | -1.00% | | 寿仙谷 | 20.63 | 30.00 | -1.01% | | 芯联集成-U | 7.83 | -88.57 | -1.01% | | 美年健康 | 6.85 | 86.64 | -1.01% | | 衢州东峰 | 4.86 | -23.70 | -1.02% | | 中马传动 | 21.27 | 780.58 | -1.02% | | 伟明环保 | 27.97 | 17.53 | -1.03% | | 宏昌科技 | 35.60 | 137.40 | -1.03% | | 拓普集团 | 69.27 | 44.05 | -1.03% | | 顺发恒能 | 3.83 | 113.35 | -1.03% | | 一鸣食品 | 19.81 | 206.63 | -1.05% | | 柯力传感 | 65.78 | 57.02 | -1.05% | | 均胜电子 | 27.96 | 38.06 | -1.06% | | ST银江 | 4.66 | -2.81 | -1.06% | | 百诚医药 | 48.20 | -27.96 | -1.07% | | 宏润建设 | 10.15 | 45.35 | -1.07% | | 贝达药业 | 46.10 | 63.95 | -1.07% | | 钱江摩托 | 15.55 | 15.44 | -1.08% | | 托普云农 | 104.25 | 64.35 | -1.08% | | 红蜻蜓 | 6.35 | -33.30 | -1.09% | | *ST大立 | 18.11 | -43.60 | -1.09% | | 海亮股份 | 14.35 | 43.90 | -1.10% | | 富岭股份 | 12.53 | 55.21 | -1.10% | | 长盛轴承 | 80.38 | 96.95 | -1.11% | | 卫星化学 | 23.17 | 12.72 | -1.11% | | 迪普科技 | 18.71 | 74.19 | -1.11% | | 德马科技 | 19.60 | 60.43 | -1.11% | | 夜光明 | 18.36 | 53.05 | -1.13% | | 兔宝宝 | 16.59 | 18.80 | -1.13% | | 凯大催化 | 8.70 | 46.21 | -1.14% | | 浙江华远 | 27.82 | 94.48 | -1.14% | | 普洛药业 | 18.16 | 24.41 | -1.14% | | 丰茂股份 | 42.95 | 34.64 | -1.15% | | 海康威视 | 31.56 | 21.93 | -1.16% | | 世纪华通 | 18.54 | 36.27 | -1.17% | | 横店东磁 | 21.63 | 14.95 | -1.19% | | 莎普爱思 | 7.47 | -42.96 | -1.19% | | 张小泉 | 21.56 | 73.41 | -1.19% | | 卧龙电驱 | 44.75 | 71.83 | -1.19% | | ST数源 | 5.80 | -13.97 | -1.19% | | 诚意药业 | 11.59 | 16.76 | -1.19% | | 亿田智能 | 37.01 | -92.57 | -1.20% | | 浙江医药 | 16.37 | 12.65 | -1.21% | | 联翔股份 | 25.35 | 125.62 | -1.21% | | 三友科技 | 16.27 | -4781.52 | -1.21% | | 牧高笛 | 25.11 | 83.57 | -1.22% | | C易思 | 74.60 | 524.06 | -1.23% | | 昂利康 | 32.06 | 59.83 | -1.23% | | 曼卡龙 | 19.16 | 41.42 | -1.24% | | 爱仕达 | 11.93 | -89.17 | -1.24% | | 德昌股份 | 18.14 | 32.38 | -1.25% | | 泰格医药 | 60.50 | 85.10 | -1.26% | | 民生健康 | 15.59 | 46.29 | -1.27% | | 新坐标 | 100.38 | 52.85 | -1.27% | | 杭可科技 | 30.24 | 54.32 | -1.27% | | 爱柯迪 | 18.44 | 17.38 | -1.28% | | 浙江力诺 | 16.89 | 474.35 | -1.29% | | 景业智能 | 56.82 | 358.35 | -1.30% | | 电魂网络 | 18.88 | -61.67 | -1.31% | | 老板电器 | 21.10 | 13.01 | -1.31% | | 中坚科技 | 98.57 | 385.30 | -1.31% | | 永安期货 | 15.04 | 34.70 | -1.31% | | 宋城演艺 | 8.26 | 27.28 | -1.31% | | 春光科技 | 29.28 | 274.30 | -1.31% | | 浙江自然 | 25.49 | 17.62 | -1.32% | | 旭升集团 | 17.01 | 50.01 | -1.33% | | 浙数文化 | 14.04 | 31.15 | -1.34% | | 伟星股份 | 10.31 | 18.57 | -1.34% | | 王力安防 | 10.98 | 27.65 | -1.35% | | 源飞宠物 | 21.94 | 23.97 | -1.35% | | 信凯科技 | 51.10 | 46.45 | -1.35% | | 我武生物 | 26.99 | 36.19 | -1.35% | | 珀莱雅 | 70.75 | 17.75 | -1.35% | | 昱能科技 | 52.23 | 143.03 | -1.36% | | 财通证券 | 8.64 | 13.81 | -1.37% | | 萤石网络 | 29.68 | 41.25 | -1.40% | | 汤姆猫 | 4.90 | -17.46 | -1.41% | | 喜悦智行 | 15.33 | -114.55 | -1.41% | | 熊猫乳品 | 27.16 | 35.04 | -1.42% | | 新农股份 | 22.57 | 40.59 | -1.44% | | 南都电源 | 15.58 | -7.13 | -1.45% | | 天振股份 | 25.01 | 59.77 | -1.46% | | 大丰实业 | 13.49 | 54.76 | -1.46% | | 双林股份 | 36.41 | 39.09 | -1.46% | | 大叶股份 | 24.90 | 42.46 | -1.46% | | 天龙股份 | 20.82 | 37.54 | -1.47% | | 佩蒂股份 | 17.40 | 30.71 | -1.47% | | 西大门 | 18.91 | 29.35 | -1.51% | | 东望时代 | 4.53 | -9.70 | -1.52% | | 卓锦股份 | 10.88 | -15.89 | -1.54% | | 真爱美家 | 57.45 | 33.09 | -1.54% | | 海象新材 | 27.85 | 20.59 | -1.56% | | 浙江荣泰 | 94.00 | 128.08 | -1.56% | | 华谊兄弟 | 1.88 | -14.65 | -1.57% | | 浙江大农 | 18.13 | 29.39 | -1.57% | | 苏泊尔 | 44.12 | 16.24 | -1.58% | | 古越龙山 | 9.94 | 44.03 | -1.58% | | 继峰股份 | 14.27 | 83.96 | -1.59% | | 浙江永强 | 3.69 | 12.25 | -1.60% | | 华策影视 | 8.61 | 64.53 | -1.60% | | 金鹰股份 | 8.60 | -140.23 | -1.60% | | 盛泰集团 | 7.31 | 88.80 | -1.62% | | 嘉欣丝绸 | 7.25 | 25.22 | -1.63% | | 百大集团 | 12.65 | 188.95 | -1.63% | | 杭州解百 | 8.42 | 31.52 | -1.64% | | 兄弟科技 | 7.81 | 81.35 | -1.64% | | 万里扬 | 9.60 | 38.93 | -1.64% | | 中天服务 | 7.15 | 88.20 | -1.65% | | 万隆光电 | 32.42 | -14.47 | -1.67% | | 双环传动 | 41.75 | 29.95 | -1.67% | | 南都物业 | 14.02 | 22.69 | -1.68% | | 祥源文旅 | 6.42 | 35.15 | -1.68% | | 亚太药业 | 6.93 | 38.31 | -1.70% | | 米奥会展 | 13.64 | 33.51 | -1.73% | | 中源家居 | 18.73 | -38.29 | -1.73% | | 圣达生物 | 19.25 | 59.57 | -1.74% | | 杭州高新 | 24.87 | -127.12 | -1.74% | | 英洛华 | 10.68 | 50.22 | -1.75% | | 同花顺 | 330.01 | 74.59 | -1.76% | | 永杰新材 | 46.89 | 23.50 | -1.76% | | 英飞特 | 16.73 | -42.96 | -1.76% | | 西磁科技 | 30.84 | 391.87 | -1.78% | | 福莱新材 | 40.75 | 85.41 | -1.78% | | 中大力德 | 83.65 | 225.74 | -1.80% | | 闰土股份 | 14.69 | 57.41 | -1.80% | | 金固股份 | 13.04 | 395.52 | -1.81% | | 七丰精工 | 37.46 | 87.90 | -1.81% | | 海宁皮城 | 4.88 | 81.87 | -1.81% | | 和达科技 | 16.77 | -40.67 | -1.81% | | 亚厦股份 | 4.30 | 18.30 | -1.83% | | 永和智控 | 7.95 | -12.47 | -1.85% | | 伟星新材 | 12.18 | 22.33 | -1.85% | | 杭州园林 | 15.31 | -149.67 | -1.86% | | 均普智能 | 10.50 | 4909.50 | -1.87% | | 嘉益股份 | 58.52 | 14.98 | -1.88% | | 帅丰电器 | 14.59 | 139.59 | -1.88% | | 金海高科 | 16.61 | 43.19 | -1.89% | | 迪安诊断 | 22.81 | -33.04 | -1.89% | | 吉华集团 | 8.24 | 98.61 | -1.90% | | 容百科技 | 31.78 | -941.50 | -1.91% | | 美硕科技 | 33.15 | 159.59 | -1.92% | | 华生科技 | 16.21 | 102.52 | -1.94% | | 信息发展 | 69.31 | -131.72 | -1.94% | | 迎丰股份 | 10.11 | -164.05 | -1.94% | | 森马服饰 | 5.51 | 16.15 | -1.96% | | 万事利 | 16.63 | 142.79 | -2.00% | | 思创智联 | 4.88 | -24.50 | -2.01% | | 创业慧康 | 5.32 | -23.65 | -2.03% | | 小商品城 | 14.70 | 19.18 | -2.07% | | 可靠股份 | 13.26 | 97.20 | -2.07% | | 华数传媒 | 8.52 | 29.71 | -2.07% | | 浙文互联 | 11.79 | 138.35 | -2.08% | | 华智数媒 | 8.42 | -11.89 | -2.09% | | 火星人 | 11.62 | -21.25 | -2.11% | | 华海药业 | 15.70 | 50.22 | -2.12% | | 信质集团 | 25.57 | 188.15 | -2.14% | | 广博股份 | 9.58 | 29.74 | -2.15% | | 日发精机 | 6.83 | -5.85 | -2.15% | | 祖名股份 | 21.40 | 139.92 | -2.15% | | 京新药业 | 16.24 | 19.62 | -2.17% | | 通策医疗 | 50.83 | 44.01 | -2.17% | | 安正时尚 | 8.03 | -30.13 | -2.19% | | 宁波韵升 | 14.72 | 53.60 | -2.19% | | 明牌珠宝 | 6.21 | -33.81 | -2.20% | | 中威电子 | 11.97 | -65.00 | -2.21% | | 锦华新材 | 51.50 | 33.99 | -2.26% | | 荣晟环保 | 13.71 | 19.25 | -2.28% | | 福莱特 | 16.75 | 112.60 | -2.33% | | 凯恩股份 | 7.20 | 693.14 | -2.44% | | 振德医疗 | 87.59 | 82.89 | -2.45% | | 长鸿高科 | 13.09 | 1097.77 | -2.46% | | 云中马 | 47.17 | 77.57 | -2.54% | | 永太科技 | 25.12 | -65.29 | -2.56% | | 中科磁业 | 62.68 | 196.63 | -2.60% | | 明新旭腾 | 28.10 | -20.37 | -2.60% | | 合盛硅业 | 51.20 | -1709.62 | -2.61% | | 福斯特 | 17.76 | 62.85 | -2.63% | | 衢州发展 | 3.68 | -73.48 | -2.65% | | 会稽山 | 19.08 | 45.78 | -2.65% | | 仁智股份 | 6.48 | 771.50 | -2.70% | | 嘉化能源 | 11.51 | 15.02 | -2.70% | | 浙矿股份 | 44.08 | 106.67 | -2.71% | | 和泰机电 | 84.40 | 119.41 | -2.73% | | 华媒控股 | 4.62 | -60.62 | -2.74% | | 杭萧钢构 | 3.87 | 81.17 | -2.76% | | 汉朔科技 | 55.27 | 47.05 | -2.78% | | 东方日升 | 19.23 | -7.80 | -2.78% | | 浙文影业 | 4.35 | 41.91 | -2.90% | | 涛涛车业 | 203.44 | 30.12 | -2.99% | | N海圣 | 27.90 | 24.48 | -3.02% | | 海伦钢琴 | 14.26 | -29.28 | -3.06% | | 万丰股份 | 25.02 | 59.62 | -3.10% | | 思美传媒 | 5.94 | -75.79 | -3.10% | | 浙江仙通 | 23.97 | 33.41 | -3.11% | | 壹网壹创 | 40.81 | 121.28 | -3.18% | | 开尔新材 | 6.24 | 650.82 | -3.26% | | 浙江东日 | 58.18 | 169.79 | -3.29% | | 跃岭股份 | 16.92 | 59.06 | -3.31% | | 向日葵 | 4.62 | 936.78 | -3.35% | | 天目药业 | 21.53 | 79.09 | -3.41% | | 众泰汽车 | 3.11 | -17.62 | -3.42% | | 田中精机 | 55.50 | -75.94 | -3.50% | | 荣安地产 | 2.14 | -3.22 | -3.60% | | 三江购物 | 15.75 | 63.44 | -3.61% | | 新凤鸣 | 21.27 | 26.81 | -3.76% | | 广宇集团 | 3.78 | -3.84 | -3.82% | | 滨江集团 | 11.55 | 10.87 | -3.91% | | 博拓生物 | 36.75 | 53.51 | -3.97% | | 锋龙股份 | 83.94 | 735.84 | -4.08% | | 卧龙新能 | 8.22 | -369.65 | -4.20% | | 博汇股份 | 13.12 | -18.38 | -4.23% | | 巨星科技 | 35.79 | 16.94 | -4.25% | | 春风动力 | 248.56 | 21.00 | -4.49% | | 果麦文化 | 41.10 | 128.46 | -4.53% | | ST嘉澳 | 106.41 | -32.39 | -5.00% | | 京投发展 | 7.06 | -8.97 | -5.49% | | 百达精工 | 18.79 | 53.25 | -6.28% | | 横店影视 | 26.32 | 180.97 | -6.90% |
|