免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中水渔业(000798)北京市
上涨家数:109下跌家数:352平均涨幅:-0.67%更新时间：2025-10-16 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 四方股份 | 27.37 | 29.69 | +10.01% | | 国晟科技 | 4.33 | -30.76 | +9.90% | | 热景生物 | 181.88 | -72.83 | +6.49% | | 春立医疗 | 24.90 | 59.53 | +6.32% | | 同有科技 | 22.01 | -30.65 | +6.02% | | 首都在线 | 23.57 | -42.00 | +5.84% | | 万集科技 | 26.87 | -17.01 | +5.70% | | 中煤能源 | 13.01 | 10.01 | +5.09% | | *ST东易 | 7.64 | -4.69 | +4.95% | | 动力源 | 6.10 | -9.29 | +4.63% | | 中国高科 | 8.87 | 230.85 | +4.35% | | 寒武纪-U | 1294.00 | 485.14 | +4.19% | | 舒泰神 | 37.77 | -108.67 | +4.16% | | 瑞迈特 | 86.40 | 39.83 | +4.16% | | 中国人寿 | 42.39 | 10.93 | +4.15% | | 兆易创新 | 210.23 | 120.83 | +4.07% | | 云星宇 | 14.74 | 40.16 | +3.95% | | 昊创瑞通 | 52.90 | 48.62 | +3.89% | | 康辰药业 | 50.90 | 150.04 | +3.64% | | 歌华有线 | 8.11 | -327.73 | +3.58% | | 中国人保 | 8.48 | 8.03 | +3.16% | | 诺思兰德 | 25.21 | -180.56 | +3.07% | | 三博脑科 | 63.80 | 121.57 | +3.00% | | 北京君正 | 91.92 | 119.29 | +2.93% | | 博科测试 | 70.12 | 37.96 | +2.82% | | 安泰科技 | 20.49 | 77.11 | +2.60% | | 中国神华 | 41.87 | 15.04 | +2.47% | | 必创科技 | 15.43 | -20.43 | +2.32% | | 东兴证券 | 11.96 | 21.63 | +2.31% | | 北汽蓝谷 | 8.04 | -6.70 | +2.16% | | 豪尔赛 | 16.14 | -10.99 | +2.09% | | 佰仁医疗 | 104.80 | 79.08 | +2.05% | | 当升科技 | 65.35 | 71.70 | +2.03% | | 悦康药业 | 22.35 | -107.38 | +1.96% | | 盛达资源 | 27.32 | 49.92 | +1.94% | | 信达证券 | 20.29 | 37.07 | +1.91% | | 首药控股-U | 40.96 | -28.54 | +1.79% | | 中信金属 | 10.67 | 20.26 | +1.72% | | 昊华能源 | 7.78 | 17.90 | +1.70% | | 燕东微 | 27.26 | -1100.35 | +1.64% | | 国联股份 | 31.09 | 15.75 | +1.53% | | 农业银行 | 7.38 | 9.04 | +1.51% | | 诚益通 | 20.44 | 86.99 | +1.44% | | ST浩丰 | 7.06 | -180.56 | +1.44% | | 奥赛康 | 19.64 | 74.50 | +1.34% | | 建设银行 | 9.07 | 7.12 | +1.34% | | 赛升药业 | 12.44 | 71.26 | +1.30% | | 工商银行 | 7.55 | 7.40 | +1.21% | | 天智航-U | 18.11 | -62.01 | +1.17% | | 中国中车 | 7.92 | 14.73 | +1.15% | | 三一重工 | 23.72 | 26.38 | +1.11% | | 中国石油 | 8.38 | 9.59 | +1.09% | | 沃尔德 | 44.23 | 75.39 | +1.05% | | 朗姿股份 | 17.55 | 21.32 | +1.04% | | 京仪装备 | 92.53 | 95.28 | +1.02% | | 中国中免 | 70.14 | 40.49 | +0.94% | | 中信银行 | 7.62 | 6.10 | +0.93% | | 国投电力 | 14.31 | 17.11 | +0.85% | | 中金公司 | 38.32 | 23.73 | +0.84% | | 中国银河 | 18.18 | 16.39 | +0.83% | | 东方中科 | 29.14 | -42.29 | +0.83% | | 新华保险 | 68.42 | 7.13 | +0.81% | | 中持股份 | 15.09 | -33.52 | +0.80% | | 京沪高铁 | 5.18 | 19.91 | +0.78% | | 中铝国际 | 5.23 | 93.14 | +0.77% | | 中国银行 | 5.32 | 7.24 | +0.76% | | ST中迪 | 4.26 | -4.91 | +0.71% | | 莱伯泰科 | 35.57 | 65.91 | +0.68% | | 甘李药业 | 71.36 | 46.36 | +0.66% | | 长江电力 | 28.10 | 20.11 | +0.61% | | 三元基因 | 27.01 | 544.59 | +0.60% | | 中国石化 | 5.42 | 18.20 | +0.56% | | 中石科技 | 45.28 | 52.13 | +0.51% | | 昆仑万维 | 43.18 | -26.30 | +0.49% | | 中金黄金 | 25.32 | 28.29 | +0.48% | | 菜百股份 | 15.27 | 15.27 | +0.46% | | 中国黄金 | 8.74 | 27.04 | +0.46% | | 空港股份 | 11.26 | -35.44 | +0.45% | | 中国电信 | 6.83 | 18.27 | +0.44% | | 阳光诺和 | 61.69 | 43.54 | +0.44% | | 创业黑马 | 29.50 | -59.06 | +0.41% | | 新雷能 | 20.45 | -21.02 | +0.39% | | *ST声迅 | 19.07 | -42.47 | +0.37% | | 中国国航 | 8.30 | 195.83 | +0.36% | | 邮储银行 | 5.71 | 7.89 | +0.35% | | 乐普医疗 | 17.89 | 139.82 | +0.34% | | 龙源电力 | 18.23 | 26.25 | +0.33% | | 昭衍新药 | 33.43 | 82.26 | +0.33% | | 北新建材 | 24.78 | 12.53 | +0.32% | | 机科股份 | 25.17 | -2689.08 | +0.32% | | 北方华创 | 413.65 | 49.60 | +0.31% | | 合康新能 | 6.85 | 105.92 | +0.29% | | 三峡能源 | 4.32 | 20.97 | +0.23% | | 京能电力 | 4.60 | 11.11 | +0.22% | | 神州细胞 | 55.13 | -516.59 | +0.18% | | 电子城 | 5.56 | -3.70 | +0.18% | | 博晖创新 | 5.57 | -122.72 | +0.18% | | 紫光股份 | 28.48 | 50.50 | +0.18% | | 天地科技 | 6.10 | 7.97 | +0.16% | | 中信建投 | 26.72 | 23.36 | +0.15% | | 屹唐股份 | 27.64 | 127.53 | +0.14% | | 航天工程 | 21.54 | 59.12 | +0.14% | | 辰安科技 | 25.02 | -20.90 | +0.12% | | 铜牛信息 | 43.85 | -50.42 | +0.11% | | 北陆药业 | 8.78 | 205.26 | +0.11% | | 嘉事堂 | 13.73 | 40.17 | +0.07% | | 大豪科技 | 16.33 | 27.56 | +0.06% | | 同仁堂 | 34.35 | 32.47 | +0.06% | | 东土科技 | 24.88 | 356.06 | +0.04% | | 北京文化 | 4.46 | -8.98 | 0.00% | | 首创环保 | 3.32 | 6.88 | 0.00% | | 大龙地产 | 2.97 | -12.43 | 0.00% | | 中航机载 | 12.66 | 78.60 | 0.00% | | 大唐发电 | 3.64 | 11.27 | 0.00% | | 奥瑞金 | 6.50 | 14.53 | 0.00% | | 中国出版 | 6.68 | 20.49 | 0.00% | | 海油发展 | 3.96 | 10.41 | 0.00% | | 时空科技 | -- | -- | -- | | 煜邦电力 | 8.75 | 30.43 | 0.00% | | 曙光数创 | 87.65 | 665.66 | -0.02% | | 天坛生物 | 19.17 | 26.04 | -0.05% | | 凯德石英 | 37.59 | 92.49 | -0.05% | | 国药股份 | 28.88 | 11.18 | -0.07% | | 王府井 | 14.09 | 279.93 | -0.07% | | 三夫户外 | 13.49 | -165.44 | -0.07% | | 燕京啤酒 | 12.78 | 25.72 | -0.08% | | 义翘神州 | 72.83 | 74.65 | -0.10% | | 九强生物 | 13.33 | 17.08 | -0.15% | | 中矿资源 | 48.31 | 93.42 | -0.17% | | 晓程科技 | 29.00 | 114.85 | -0.17% | | 北京银行 | 5.69 | 4.63 | -0.18% | | 中国联通 | 5.50 | 18.41 | -0.18% | | 赛科希德 | 26.25 | 28.35 | -0.19% | | 爱美客 | 174.80 | 32.53 | -0.20% | | *ST观典 | 4.88 | -12.22 | -0.20% | | 新华网 | 19.43 | 48.62 | -0.21% | | 三元股份 | 4.78 | 65.51 | -0.21% | | 中铁特货 | 4.22 | 33.93 | -0.24% | | 宝兰德 | 33.70 | -27.99 | -0.24% | | 民生银行 | 4.02 | 5.64 | -0.25% | | 康龙化成 | 31.27 | 40.25 | -0.26% | | 爱慕股份 | 15.44 | 54.32 | -0.26% | | 利德曼 | 7.63 | -51.92 | -0.26% | | 大恒科技 | 14.40 | -252.87 | -0.28% | | ST东时 | 3.50 | -2.67 | -0.28% | | 华夏银行 | 6.76 | 4.03 | -0.29% | | 人民网 | 19.38 | 113.90 | -0.31% | | 中国外运 | 6.31 | 11.71 | -0.32% | | 双杰电气 | 9.22 | 75.01 | -0.32% | | 中国核电 | 9.09 | 21.84 | -0.33% | | 首旅酒店 | 14.57 | 19.23 | -0.34% | | 神州高铁 | 2.89 | -16.86 | -0.34% | | 中国建筑 | 5.60 | 4.91 | -0.36% | | 华润双鹤 | 19.17 | 12.79 | -0.36% | | 中国铁建 | 8.04 | 5.20 | -0.37% | | 中关村 | 5.27 | 70.86 | -0.38% | | 顺鑫农业 | 15.70 | -628.98 | -0.38% | | 北京科锐 | 7.60 | 60.57 | -0.39% | | 中牧股份 | 7.34 | 83.43 | -0.41% | | 双鹭药业 | 7.34 | 433.56 | -0.41% | | 科拓生物 | 16.94 | 48.49 | -0.41% | | 交控科技 | 23.72 | 39.41 | -0.42% | | 百普赛斯 | 57.48 | 63.92 | -0.43% | | 康斯特 | 17.91 | 31.47 | -0.44% | | 北巴传媒 | 4.47 | 212.44 | -0.45% | | 流金科技 | 6.65 | -82.26 | -0.45% | | 中国交建 | 8.86 | 6.69 | -0.45% | | 天玛智控 | 19.65 | 41.24 | -0.46% | | 鸿远电子 | 57.13 | 60.72 | -0.47% | | 颖泰生物 | 4.21 | -10.48 | -0.47% | | 键凯科技 | 88.55 | 224.27 | -0.48% | | 京东方A | 4.08 | 24.28 | -0.49% | | 康比特 | 18.07 | 39.35 | -0.50% | | ST合纵 | 1.95 | -3.63 | -0.51% | | 万东医疗 | 17.34 | 98.39 | -0.52% | | 天地在线 | 17.09 | -38.58 | -0.52% | | 安迪苏 | 9.48 | 19.02 | -0.52% | | 中国国贸 | 20.42 | 17.04 | -0.54% | | 北摩高科 | 31.41 | 341.94 | -0.54% | | 佳华科技 | 43.84 | -29.60 | -0.54% | | 中国通号 | 5.43 | 16.35 | -0.55% | | 华峰测控 | 189.22 | 61.47 | -0.58% | | 光大银行 | 3.42 | 4.83 | -0.58% | | 赛微电子 | 23.51 | -134.51 | -0.59% | | 国货航 | 6.58 | 31.79 | -0.60% | | 交大思诺 | 26.22 | 64.08 | -0.61% | | 中青旅 | 9.70 | 45.38 | -0.61% | | 千方科技 | 11.22 | -17.13 | -0.62% | | 中水渔业 | 8.00 | -33.12 | -0.62% | | 农发种业 | 6.39 | 126.44 | -0.62% | | 英诺特 | 30.17 | 24.95 | -0.63% | | 京能置业 | 4.76 | -8.64 | -0.63% | | 凯腾精工 | 11.04 | 59.62 | -0.63% | | 中农立华 | 13.65 | 19.57 | -0.66% | | 万泰生物 | 55.87 | -237.54 | -0.68% | | 有研硅 | 13.21 | 79.06 | -0.68% | | 三一重能 | 30.51 | 23.56 | -0.68% | | 真视通 | 15.87 | -206.45 | -0.69% | | 殷图网联 | 26.70 | 279.13 | -0.71% | | 众信旅游 | 7.00 | 92.22 | -0.71% | | 中工国际 | 8.40 | 38.99 | -0.71% | | 三联虹普 | 16.79 | 18.56 | -0.71% | | 盛邦安全 | 37.76 | -176.95 | -0.71% | | 嘉友国际 | 13.89 | 17.63 | -0.71% | | 映翰通 | 51.35 | 26.30 | -0.72% | | 首创证券 | 22.04 | 60.35 | -0.72% | | 大北农 | 4.11 | 23.98 | -0.72% | | 万达电影 | 10.96 | -44.71 | -0.72% | | 中国科传 | 19.14 | 31.33 | -0.73% | | 中信出版 | 28.49 | 36.86 | -0.73% | | 中际联合 | 39.00 | 18.99 | -0.74% | | 国安股份 | 2.63 | -38.85 | -0.75% | | 清新环境 | 3.92 | -12.69 | -0.76% | | 科美诊断 | 7.71 | 41.36 | -0.77% | | 全聚德 | 11.25 | 201.00 | -0.79% | | 安达维尔 | 16.16 | -331.10 | -0.80% | | 中国能建 | 2.48 | 12.29 | -0.80% | | 中国电影 | 13.56 | -146.34 | -0.80% | | 掌阅科技 | 18.48 | -128.45 | -0.81% | | 诺禾致源 | 14.78 | 31.13 | -0.81% | | 国科恒泰 | 10.64 | 41.78 | -0.84% | | 康乐卫士 | 12.83 | -11.31 | -0.85% | | 并行科技 | 139.80 | 646.85 | -0.85% | | 中科海讯 | 47.33 | -168.72 | -0.86% | | 渤海股份 | 6.89 | 175.44 | -0.86% | | 中国中铁 | 5.73 | 5.57 | -0.87% | | 诺思格 | 51.36 | 34.73 | -0.87% | | 爱博医疗 | 71.41 | 35.08 | -0.87% | | 铁科轨道 | 21.38 | 27.17 | -0.88% | | 安博通 | 83.26 | -38.50 | -0.88% | | 中国医药 | 11.20 | 35.00 | -0.88% | | 江河集团 | 7.79 | 13.72 | -0.89% | | 星网宇达 | 24.08 | -22.00 | -0.91% | | 中科环保 | 5.38 | 22.42 | -0.92% | | 中科软 | 21.18 | 64.44 | -0.94% | | 引力传媒 | 15.87 | -213.40 | -0.94% | | 嘉曼服饰 | 20.80 | 18.86 | -0.95% | | 有研粉材 | 46.62 | 73.50 | -0.96% | | 光线传媒 | 16.55 | 23.70 | -0.96% | | 瑞斯康达 | 8.27 | -27.59 | -0.96% | | 青矩技术 | 26.78 | 19.43 | -0.96% | | 正和生态 | 10.25 | -19.52 | -0.97% | | 凌云光 | 40.87 | 162.59 | -0.97% | | 中公高科 | 30.45 | 41.13 | -0.98% | | 万邦达 | 6.98 | 164.14 | -0.99% | | 华新环保 | 11.83 | 56.66 | -1.00% | | 中国铝业 | 8.78 | 12.09 | -1.01% | | 元隆雅图 | 17.41 | -20.18 | -1.02% | | 峰璟股份 | 3.82 | 21.95 | -1.04% | | 中国海防 | 32.19 | 92.54 | -1.05% | | 凯文教育 | 5.63 | -127.82 | -1.05% | | 华安鑫创 | 31.83 | -29.65 | -1.06% | | 淳中科技 | 156.18 | 4851.79 | -1.06% | | 华创云信 | 7.46 | 177.40 | -1.06% | | 国检集团 | 6.48 | 28.45 | -1.07% | | 福田汽车 | 2.77 | 49.48 | -1.07% | | 福元医药 | 23.07 | 23.77 | -1.07% | | 航天信息 | 8.28 | -71.11 | -1.08% | | 金自天正 | 16.32 | 65.35 | -1.09% | | 荣联科技 | 8.95 | 238.80 | -1.10% | | 晶品特装 | 92.86 | -156.20 | -1.11% | | 中色股份 | 7.14 | 26.91 | -1.11% | | 星昊医药 | 19.56 | 38.47 | -1.11% | | 嘉和美康 | 27.49 | -10.97 | -1.12% | | 四维图新 | 9.74 | -22.00 | -1.12% | | 倍杰特 | 15.05 | 129.40 | -1.12% | | 北自科技 | 37.97 | 35.20 | -1.12% | | 中成股份 | 11.97 | -15.69 | -1.16% | | 利仁科技 | 25.60 | -6098.20 | -1.16% | | 中机认检 | 31.55 | 51.93 | -1.16% | | 零点有数 | 40.38 | -45.48 | -1.17% | | 京能热力 | 11.66 | 41.88 | -1.19% | | 豆神教育 | 7.47 | 89.80 | -1.19% | | 雪迪龙 | 8.21 | 28.82 | -1.20% | | 中科江南 | 22.12 | 339.76 | -1.21% | | 数码视讯 | 5.69 | 200.29 | -1.22% | | 万通发展 | 12.19 | -56.77 | -1.22% | | 天宜新材 | 7.17 | -3.33 | -1.24% | | 森特股份 | 14.33 | 87.68 | -1.24% | | 航天长峰 | 14.25 | -26.76 | -1.25% | | 广厦环能 | 14.98 | 26.07 | -1.25% | | 恒华科技 | 6.30 | -23.92 | -1.25% | | 雷科防务 | 5.47 | -19.40 | -1.26% | | 北京人力 | 19.49 | 9.42 | -1.27% | | 金橙子 | 32.73 | 81.23 | -1.27% | | 钢研高纳 | 16.36 | 98.30 | -1.27% | | 北斗星通 | 29.60 | -52.80 | -1.27% | | 北方导航 | 14.79 | 89.60 | -1.27% | | 北纬科技 | 9.32 | 418.44 | -1.27% | | 中铁工业 | 8.50 | 12.39 | -1.28% | | 城建发展 | 5.37 | -56.44 | -1.29% | | 金房能源 | 17.63 | 34.35 | -1.29% | | 中国化学 | 7.57 | 7.77 | -1.30% | | 理工导航 | 60.00 | 570.24 | -1.32% | | 汉仪股份 | 36.52 | 266.63 | -1.32% | | 海博思创 | 296.99 | 78.45 | -1.33% | | 指南针 | 148.00 | 304.39 | -1.33% | | 东方雨虹 | 13.32 | -117.57 | -1.33% | | 建工修复 | 13.25 | -22.52 | -1.34% | | 银信科技 | 10.99 | -44.57 | -1.35% | | 美芯晟 | 43.83 | -107.35 | -1.35% | | 三未信安 | 51.38 | -6069.87 | -1.36% | | 碧水源 | 4.33 | 646.82 | -1.37% | | 世纪瑞尔 | 5.76 | 57.47 | -1.37% | | 直真科技 | 33.72 | 266.45 | -1.37% | | 大唐电信 | 7.89 | 1204.96 | -1.38% | | 博汇科技 | 27.23 | -65.86 | -1.38% | | 精进电动-UW | 7.84 | -40.05 | -1.38% | | 锋尚文化 | 26.82 | 146.42 | -1.40% | | 创新新材 | 4.23 | 20.20 | -1.40% | | 超图软件 | 16.89 | -43.04 | -1.40% | | 钢研纳克 | 18.20 | 44.92 | -1.41% | | 中纺标 | 39.11 | 114.87 | -1.41% | | 三维天地 | 34.17 | -14.73 | -1.41% | | 新兴装备 | 32.73 | 158.14 | -1.42% | | 五矿发展 | 9.02 | 52.94 | -1.42% | | 华远控股 | 2.08 | -4.70 | -1.42% | | 石化油服 | 2.08 | 58.67 | -1.42% | | 恒信东方 | 4.84 | -8.04 | -1.43% | | 二六三 | 6.13 | 158.93 | -1.45% | | 捷成股份 | 6.09 | 121.29 | -1.46% | | 宇信科技 | 24.31 | 39.14 | -1.46% | | 科净源 | 26.17 | -21.36 | -1.51% | | 龙芯中科 | 144.29 | -84.88 | -1.51% | | 中铁装配 | 16.25 | -77.12 | -1.52% | | 同益中 | 18.76 | 28.18 | -1.52% | | 中文在线 | 25.20 | -57.52 | -1.52% | | 值得买 | 34.19 | 84.69 | -1.53% | | 信达地产 | 3.87 | -2.41 | -1.53% | | 北辰实业 | 1.93 | -1.77 | -1.53% | | 启明星辰 | 15.42 | -135.95 | -1.53% | | 节能风电 | 3.21 | 19.02 | -1.53% | | 中国电建 | 5.77 | 8.95 | -1.54% | | 光环新网 | 13.90 | 109.17 | -1.56% | | 汉邦高科 | 6.92 | -30.40 | -1.56% | | 汉王科技 | 23.12 | -48.69 | -1.58% | | 龙软科技 | 29.81 | 931.60 | -1.58% | | 青云科技-U | 61.17 | -29.39 | -1.59% | | 博彦科技 | 13.51 | 45.74 | -1.60% | | 奇安信-U | 34.26 | -17.59 | -1.61% | | 国科天成 | 43.42 | 42.66 | -1.61% | | 亚康股份 | 53.04 | 1101.16 | -1.61% | | 北方国际 | 10.92 | 14.28 | -1.62% | | 挖金客 | 35.59 | 50.85 | -1.63% | | 科蓝软件 | 17.47 | -15.55 | -1.63% | | 佳讯飞鸿 | 9.03 | 149.68 | -1.63% | | 国投中鲁 | 21.63 | 106.57 | -1.64% | | 福石控股 | 4.20 | -21.70 | -1.64% | | 中科创达 | 69.59 | 69.41 | -1.64% | | 飞利信 | 5.37 | -45.78 | -1.65% | | 能科科技 | 44.96 | 52.59 | -1.66% | | 合众思壮 | 8.78 | -37.45 | -1.68% | | 航天智装 | 17.56 | -121.72 | -1.68% | | 金一文化 | 3.51 | -1553.53 | -1.68% | | 同辉信息 | 6.96 | -18.07 | -1.69% | | 数字政通 | 15.66 | -20.00 | -1.69% | | 新锦动力 | 4.61 | -51.40 | -1.71% | | 奥精医疗 | 24.11 | -237.49 | -1.71% | | 石基信息 | 10.33 | -148.41 | -1.71% | | 金科环境 | 20.04 | 37.50 | -1.72% | | 八亿时空 | 35.97 | 83.75 | -1.72% | | 广联达 | 14.27 | 79.70 | -1.72% | | 谱尼测试 | 7.99 | -11.96 | -1.72% | | 易华录 | 20.46 | -5.24 | -1.73% | | 蓝色光标 | 6.23 | -59.27 | -1.74% | | 鼎汉技术 | 7.92 | 515.93 | -1.74% | | 京城股份 | 11.81 | -1318.55 | -1.75% | | 百纳千成 | 6.14 | -15.09 | -1.76% | | 曲美家居 | 3.82 | -30.84 | -1.80% | | 软通动力 | 50.97 | 252.83 | -1.81% | | 宣亚国际 | 13.53 | -76.63 | -1.81% | | 海天瑞声 | 111.37 | 456.28 | -1.82% | | 中科金财 | 31.18 | -116.74 | -1.83% | | 九州一轨 | 13.43 | 82.41 | -1.83% | | 阿尔特 | 10.69 | -30.38 | -1.84% | | 东方园林 | 2.67 | -6.49 | -1.84% | | 有研新材 | 22.91 | 81.85 | -1.84% | | 高盟新材 | 10.60 | 35.89 | -1.85% | | 海新能科 | 3.68 | -13.03 | -1.87% | | 国能日新 | 57.83 | 73.12 | -1.90% | | 掌趣科技 | 5.16 | 704.75 | -1.90% | | 文投控股 | 2.55 | -14.47 | -1.92% | | 航材股份 | 53.73 | 43.95 | -1.93% | | 金融街 | 2.99 | -0.88 | -1.97% | | 华联股份 | 1.98 | -158.32 | -1.98% | | 潜能恒信 | 19.66 | -124.33 | -1.99% | | 高伟达 | 22.44 | 272.36 | -2.01% | | 京运通 | 4.39 | -7.12 | -2.01% | | 神州泰岳 | 12.51 | 18.84 | -2.04% | | 华信永道 | 41.84 | 253.90 | -2.04% | | 北信源 | 5.72 | -47.05 | -2.05% | | 凯因科技 | 28.58 | 33.16 | -2.06% | | 圣邦股份 | 80.01 | 94.65 | -2.07% | | 竞业达 | 22.71 | 140.20 | -2.07% | | 首钢股份 | 4.22 | 44.62 | -2.09% | | 格灵深瞳 | 15.45 | -18.74 | -2.09% | | 华胜天成 | 18.17 | 48.49 | -2.10% | | 瑞泰科技 | 15.83 | 88.22 | -2.10% | | 盛通股份 | 7.89 | -23.00 | -2.11% | | 科锐国际 | 28.14 | 22.53 | -2.12% | | 华如科技 | 22.46 | -9.40 | -2.14% | | 华宇软件 | 7.79 | -14.55 | -2.14% | | 飞天诚信 | 16.91 | -128.35 | -2.14% | | 利亚德 | 6.83 | -21.90 | -2.15% | | 中亦科技 | 39.75 | 68.82 | -2.17% | | 海量数据 | 16.24 | -56.87 | -2.17% | | *ST云网 | 1.79 | -85.98 | -2.19% | | 探路者 | 8.48 | 181.82 | -2.19% | | 中化岩土 | 3.57 | -5.02 | -2.19% | | 旋极信息 | 5.80 | -33.63 | -2.19% | | 翠微股份 | 11.95 | -14.66 | -2.21% | | 际华集团 | 3.53 | -3.61 | -2.22% | | 同方股份 | 7.93 | -184.95 | -2.22% | | 东方国信 | 11.00 | -193.27 | -2.22% | | 韩建河山 | 5.20 | -10.67 | -2.26% | | 中国卫通 | 21.22 | 392.24 | -2.26% | | 正元地信 | 4.28 | -20.35 | -2.28% | | 永信至诚 | 21.40 | -213.90 | -2.28% | | 首开股份 | 5.97 | -1.92 | -2.29% | | 航天软件 | 18.17 | -78.06 | -2.31% | | 新晨科技 | 18.99 | -70.75 | -2.31% | | 盈新发展 | 1.68 | -13.28 | -2.33% | | 京北方 | 20.71 | 57.84 | -2.36% | | 东华软件 | 10.52 | 74.27 | -2.41% | | 拉卡拉 | 23.76 | 116.26 | -2.42% | | 久其软件 | 7.17 | -76.18 | -2.45% | | 浩瀚深度 | 21.86 | 754.44 | -2.45% | | 天壕能源 | 5.93 | 55.63 | -2.47% | | 长久物流 | 8.62 | 139.96 | -2.49% | | 金山办公 | 305.14 | 84.59 | -2.49% | | 中国中冶 | 3.84 | 13.97 | -2.54% | | 中国卫星 | 37.55 | -4007.89 | -2.54% | | 百邦科技 | 12.97 | -182.31 | -2.55% | | 亿华通-U | 28.37 | -13.74 | -2.58% | | 中科星图 | 42.77 | 94.38 | -2.60% | | 恒实科技 | 9.75 | -2.92 | -2.60% | | 经纬恒润-W | 126.61 | -49.98 | -2.61% | | 中航泰达 | 14.55 | 55.55 | -2.61% | | 石头科技 | 179.42 | 30.32 | -2.69% | | 基康技术 | 23.80 | 49.02 | -2.78% | | 用友网络 | 14.84 | -22.93 | -2.82% | | 华力创通 | 22.07 | -102.40 | -2.82% | | 博睿数据 | 57.66 | -27.77 | -2.83% | | 恒宇信通 | 61.07 | 103.34 | -2.83% | | 绿盟科技 | 7.49 | -21.26 | -2.85% | | 华软科技 | 6.75 | -17.17 | -2.88% | | 信安世纪 | 14.39 | -1147.11 | -2.97% | | 中岩大地 | 23.83 | 66.87 | -2.97% | | 富吉瑞 | 24.13 | -102.47 | -2.98% | | 数字认证 | 33.01 | -183.74 | -3.14% | | 金诚信 | 65.87 | 19.74 | -3.15% | | 高能环境 | 8.22 | 22.03 | -3.18% | | 太极股份 | 27.05 | 46.88 | -3.19% | | 拓尔思 | 20.22 | -77.62 | -3.21% | | 华电科工 | 7.52 | 66.16 | -3.22% | | 中科三环 | 14.30 | 135.46 | -3.25% | | 金隅集团 | 1.77 | -15.19 | -3.28% | | 慧辰股份 | 67.01 | -102.15 | -3.30% | | 海兰信 | 18.73 | 452.60 | -3.35% | | *ST东通 | 2.25 | -2.74 | -3.43% | | 思特奇 | 12.20 | -65.35 | -3.48% | | 先进数通 | 16.85 | 77.76 | -3.49% | | 中国软件 | 51.83 | -225.61 | -3.91% | | 新特电气 | 20.55 | -176.81 | -3.97% | | 华大九天 | 130.02 | 949.68 | -3.99% | | 致远互联 | 24.11 | -9.18 | -4.06% | | 恒合股份 | 26.00 | -191.09 | -4.09% | | 国源科技 | 21.65 | 293.76 | -4.12% | | 北矿科技 | 25.58 | 43.61 | -4.30% | | 盈建科 | 31.33 | -42.44 | -5.92% | | 北京利尔 | 9.29 | 34.67 | -9.37% |
|