免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 酒鬼酒(000799)湖南省
上涨家数:55下跌家数:83平均涨幅:-0.43%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华自科技 | 12.56 | -10.10 | +15.44% | | 湘电股份 | 16.71 | 91.13 | +10.01% | | 有棵树 | 7.00 | 72.62 | +8.70% | | 湖南白银 | 6.91 | 112.21 | +5.02% | | 道道全 | 11.16 | 11.61 | +4.49% | | *ST高斯 | 8.10 | -10.61 | +4.11% | | ST张家界 | 7.98 | -5.83 | +3.23% | | 圣湘生物 | 20.50 | 42.18 | +3.07% | | 湖南裕能 | 45.60 | 68.09 | +2.80% | | 楚天科技 | 9.11 | -14.07 | +2.59% | | 百利科技 | 6.15 | -9.44 | +2.33% | | 永达股份 | 16.65 | 38.08 | +2.15% | | 方盛制药 | 12.08 | 18.44 | +2.11% | | 华菱钢铁 | 6.53 | 18.42 | +2.03% | | 美湖股份 | 44.13 | 85.43 | +1.89% | | ST华扬 | 9.73 | -3.78 | +1.88% | | 丽臣实业 | 19.93 | 23.15 | +1.84% | | 飞沃科技 | 38.68 | -37.78 | +1.79% | | 岳阳兴长 | 16.88 | -321.40 | +1.63% | | *ST天择 | 21.40 | -188.56 | +1.52% | | ST开元 | 3.97 | -9.53 | +1.28% | | 湖南海利 | 7.16 | 13.00 | +1.27% | | 麒麟信安 | 54.01 | 455.76 | +1.24% | | 九芝堂 | 10.04 | 55.29 | +1.21% | | 劲仔食品 | 12.06 | 20.92 | +1.17% | | 湖南投资 | 5.29 | 49.12 | +1.15% | | 飞鹿股份 | 10.06 | -16.85 | +1.11% | | 永清环保 | 5.02 | 31.87 | +1.01% | | 时代新材 | 15.56 | 27.54 | +0.97% | | 汉森制药 | 6.39 | 17.08 | +0.95% | | 正虹科技 | 7.21 | -40.29 | +0.84% | | 大湖股份 | 5.24 | -38.36 | +0.77% | | 郴电国际 | 7.11 | -86.66 | +0.71% | | 益丰药房 | 24.82 | 18.68 | +0.69% | | 易普力 | 13.55 | 21.81 | +0.67% | | 惠博普 | 3.02 | -22.72 | +0.67% | | 中联重科 | 7.79 | 16.86 | +0.65% | | 克明食品 | 9.38 | 21.77 | +0.64% | | 长沙银行 | 8.87 | 4.44 | +0.57% | | 和顺石油 | 16.35 | 176.73 | +0.55% | | 现代投资 | 4.07 | 16.17 | +0.49% | | 博云新材 | 8.27 | -77.60 | +0.49% | | 芒果超媒 | 35.38 | 62.27 | +0.43% | | 唐人神 | 4.83 | 23.80 | +0.42% | | 千金药业 | 10.37 | 18.03 | +0.39% | | 崇德科技 | 50.25 | 36.84 | +0.34% | | 盐津铺子 | 70.31 | 27.66 | +0.23% | | *ST生物 | 9.32 | -205.91 | +0.22% | | 湘佳股份 | 14.69 | 33.41 | +0.20% | | ST景峰 | 5.89 | 33.92 | +0.17% | | 中南传媒 | 12.20 | 13.58 | +0.16% | | ST加加 | 6.24 | -35.01 | +0.16% | | 旗滨集团 | 6.82 | 39.63 | +0.15% | | 华纳药厂 | 56.66 | 60.67 | +0.11% | | 华瓷股份 | 15.40 | 17.14 | +0.06% | | 金健米业 | 6.66 | 257.22 | 0.00% | | 湖南天雁 | 9.73 | 2501.52 | 0.00% | | 梦洁股份 | 3.58 | 88.75 | 0.00% | | 恒光股份 | 24.66 | -90.69 | 0.00% | | 达嘉维康 | 11.26 | -529.79 | 0.00% | | 中兵红箭 | 17.87 | -60.31 | -0.06% | | 爱威科技 | 25.20 | 67.74 | -0.08% | | *ST佳沃 | 10.28 | -1.88 | -0.10% | | 三诺生物 | 20.13 | 36.44 | -0.10% | | 隆平高科 | 9.71 | -88.46 | -0.10% | | 军信股份 | 14.31 | 16.90 | -0.14% | | 岳阳林纸 | 4.41 | 49.72 | -0.23% | | 松井股份 | 36.80 | 99.32 | -0.24% | | 长高电新 | 7.61 | 19.99 | -0.26% | | 航天环宇 | 22.97 | 82.39 | -0.30% | | ST金鸿 | 3.15 | -14.32 | -0.32% | | 科力远 | 6.27 | 93.63 | -0.32% | | 华银电力 | 6.26 | 142.88 | -0.32% | | 爱尔眼科 | 12.35 | 32.38 | -0.32% | | 通程控股 | 5.72 | 25.98 | -0.35% | | 力合科技 | 11.37 | 64.58 | -0.35% | | 邵阳液压 | 26.21 | 921.66 | -0.38% | | 老百姓 | 16.33 | 29.97 | -0.43% | | 威领股份 | 11.09 | -10.50 | -0.45% | | 株冶集团 | 14.88 | 15.95 | -0.47% | | 新五丰 | 6.34 | 24.12 | -0.47% | | 雪天盐业 | 5.95 | 213.72 | -0.50% | | 铁建重工 | 5.30 | 18.59 | -0.56% | | 湖南发展 | 12.16 | 90.88 | -0.57% | | 华天酒店 | 3.31 | -16.12 | -0.60% | | 时代电气 | 51.05 | 17.80 | -0.64% | | 湖南黄金 | 21.43 | 31.47 | -0.65% | | 岱勒新材 | 12.77 | -18.81 | -0.70% | | 长缆科技 | 17.73 | 56.06 | -0.84% | | 五矿资本 | 5.82 | 196.59 | -0.85% | | 方正证券 | 7.97 | 20.25 | -0.87% | | *ST熊猫 | 8.03 | -2.71 | -0.99% | | 湘潭电化 | 13.70 | 30.05 | -1.01% | | 湘邮科技 | 16.93 | 183.92 | -1.05% | | 酒鬼酒 | 65.63 | -214.17 | -1.06% | | 启迪药业 | 11.63 | -23.36 | -1.11% | | 亚光科技 | 5.81 | -6.37 | -1.19% | | 尔康制药 | 3.49 | -21.05 | -1.41% | | 华凯易佰 | 10.90 | 60.90 | -1.45% | | 可孚医疗 | 38.13 | 27.08 | -1.47% | | 五矿新能 | 7.18 | -29.57 | -1.51% | | 威胜信息 | 37.20 | 27.55 | -1.59% | | 安克创新 | 124.20 | 27.64 | -1.61% | | 水羊股份 | 20.80 | 63.65 | -1.61% | | 三德科技 | 20.10 | 25.45 | -1.66% | | 国科微 | 94.33 | 226.48 | -1.73% | | 金博股份 | 33.98 | -7.89 | -1.76% | | 华民股份 | 6.61 | -15.85 | -1.78% | | 金天钛业 | 20.92 | 86.66 | -1.83% | | 新威凌 | 29.86 | 85.47 | -1.97% | | 奥士康 | 40.68 | 39.52 | -1.98% | | 天舟文化 | 4.73 | 60.41 | -2.07% | | 电广传媒 | 8.09 | 172.05 | -2.18% | | 艾华集团 | 18.87 | 31.33 | -2.23% | | 金杯电工 | 11.76 | 14.65 | -2.24% | | 宏达电子 | 37.88 | 51.90 | -2.25% | | 天桥起重 | 3.78 | 75.33 | -2.33% | | 宇环数控 | 22.81 | 345.23 | -2.44% | | 九典制药 | 16.69 | 16.07 | -2.45% | | 广信科技 | 93.80 | 55.50 | -2.52% | | 宇晶股份 | 36.95 | -18.53 | -2.53% | | 华锐精密 | 75.30 | 54.47 | -2.61% | | 华光源海 | 25.76 | 76.46 | -2.76% | | 华升股份 | 8.70 | -93.87 | -3.01% | | 领湃科技 | 34.43 | -15.74 | -3.01% | | 景嘉微 | 80.26 | -146.21 | -3.04% | | 南新制药 | 11.23 | -7.57 | -3.11% | | 科创信息 | 17.36 | -55.94 | -3.39% | | ST绝味 | 13.35 | 75.84 | -3.40% | | 赛恩斯 | 43.42 | 36.17 | -3.40% | | 中科电气 | 22.20 | 30.07 | -3.56% | | 惠同新材 | 22.92 | 44.45 | -3.90% | | 步步高 | 5.57 | 10.05 | -4.13% | | 友阿股份 | 7.09 | -587.05 | -4.19% | | 华曙高科 | 53.80 | 574.07 | -4.29% | | 泰嘉股份 | 23.00 | 158.09 | -4.49% | | 欧科亿 | 23.65 | -1862.32 | -4.60% | | 蓝思科技 | 31.98 | 43.27 | -4.88% | | 艾布鲁 | 40.10 | -497.63 | -5.00% | | 山河智能 | 12.66 | 153.31 | -5.38% | | 拓维信息 | 35.41 | -1782.07 | -5.47% | | 华菱线缆 | 12.47 | 59.54 | -8.64% | | 凯美特气 | 24.80 | 272.76 | -9.98% |
|