免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四川九洲(000801)四川省
上涨家数:128下跌家数:43平均涨幅:+1.08%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 苑东生物 | 59.45 | 43.48 | +11.45% | | 百利天恒 | 372.98 | -180.66 | +10.84% | | 圣诺生物 | 41.41 | 54.27 | +8.66% | | 观想科技 | 58.37 | -347.04 | +8.09% | | 汇宇制药-W | 21.85 | 195.96 | +7.74% | | 硅宝科技 | 22.43 | 28.61 | +7.58% | | 科新机电 | 19.13 | 64.40 | +7.11% | | 国光电气 | 89.90 | -603.81 | +7.10% | | 欧林生物 | 25.09 | 158.70 | +6.72% | | 千禾味业 | 9.27 | 28.28 | +5.82% | | 国城矿业 | 18.14 | 71.42 | +5.47% | | 雅化集团 | 20.31 | 53.63 | +5.40% | | 舍得酒业 | 62.09 | 138.76 | +5.29% | | ST华西 | 3.05 | -9.31 | +5.17% | | 康华生物 | 77.24 | 55.19 | +4.99% | | 梓橦宫 | 13.34 | 22.95 | +4.96% | | 浩物股份 | 5.96 | 68.04 | +4.93% | | 金石亚药 | 10.98 | 33.83 | +4.87% | | 趣睡科技 | 53.77 | 68.21 | +4.77% | | 四川路桥 | 9.48 | 12.13 | +4.75% | | 天味食品 | 11.94 | 22.39 | +4.65% | | 康弘药业 | 33.84 | 24.93 | +4.44% | | 川网传媒 | 18.21 | 142.88 | +4.18% | | 帝欧水华 | 6.31 | -5.69 | +4.13% | | 泸州老窖 | 134.54 | 15.11 | +3.59% | | 博瑞传播 | 5.02 | 380.92 | +3.29% | | 金时科技 | 14.77 | 856.73 | +3.21% | | 豪能股份 | 13.56 | 36.32 | +3.04% | | 盛新锂能 | 25.50 | -25.58 | +3.03% | | 达威股份 | 20.30 | -141.95 | +2.94% | | 四川金顶 | 9.46 | 180.61 | +2.94% | | 峨眉山A | 12.49 | 29.46 | +2.88% | | 中自科技 | 22.63 | -61.91 | +2.86% | | 华塑控股 | 3.61 | -214.99 | +2.85% | | 依米康 | 15.46 | -86.34 | +2.79% | | 长虹能源 | 38.91 | 30.67 | +2.66% | | 华神科技 | 3.97 | -22.47 | +2.58% | | 山高环能 | 6.77 | 35.63 | +2.58% | | 创维数字 | 13.60 | 154.98 | +2.56% | | 富临运业 | 10.09 | 16.83 | +2.54% | | 茂业商业 | 4.04 | -93.29 | +2.54% | | 新乳业 | 17.42 | 21.83 | +2.41% | | 水井坊 | 42.29 | 17.12 | +2.32% | | 浪莎股份 | 20.24 | 77.62 | +2.27% | | 佳发教育 | 12.29 | 141.30 | +2.25% | | 科伦药业 | 35.00 | 26.18 | +2.19% | | 久远银海 | 19.28 | 79.46 | +2.17% | | 君逸数码 | 22.59 | 118.10 | +2.12% | | 药易购 | 27.86 | -449.48 | +2.09% | | 天府文旅 | 5.18 | -195.66 | +1.97% | | 倍益康 | 40.90 | 268.23 | +1.94% | | 迈克生物 | 11.70 | -60.23 | +1.92% | | 中科信息 | 33.61 | 1260.59 | +1.88% | | 乐山电力 | 10.90 | 296.98 | +1.87% | | 贝瑞基因 | 13.09 | -20.21 | +1.87% | | 华体科技 | 16.49 | -29.39 | +1.85% | | *ST立航 | 23.82 | -17.78 | +1.79% | | 成都先导 | 25.23 | 88.59 | +1.73% | | 富临精工 | 19.56 | 81.34 | +1.61% | | 四川双马 | 20.34 | 47.84 | +1.60% | | 巨星农牧 | 18.35 | 25.55 | +1.49% | | 四川黄金 | 27.31 | 27.29 | +1.49% | | 新筑股份 | 6.93 | -27.07 | +1.46% | | 四川九洲 | 15.32 | 90.31 | +1.46% | | 纵横股份 | 52.68 | -2134.64 | +1.44% | | 智明达 | 37.22 | 56.41 | +1.42% | | 海天股份 | 11.00 | 19.32 | +1.38% | | ST创意 | 6.62 | -47.75 | +1.38% | | 吉峰科技 | 8.86 | -311.71 | +1.37% | | 中建环能 | 5.26 | 57.37 | +1.35% | | 欧康医药 | 15.43 | 133.10 | +1.31% | | 秦川物联 | 12.39 | -22.33 | +1.31% | | 川发龙蟒 | 11.15 | 38.66 | +1.18% | | 侨源股份 | 27.01 | 53.68 | +1.16% | | 普瑞眼科 | 37.48 | -55.33 | +1.16% | | 德恩精工 | 18.11 | -21.06 | +1.12% | | 六九一二 | 124.88 | 138.34 | +1.11% | | 瑞迪智驱 | 81.35 | 58.79 | +1.11% | | 坤恒顺维 | 32.04 | 83.69 | +1.01% | | 四川长虹 | 10.18 | 34.38 | +0.99% | | 迅游科技 | 25.65 | 322.97 | +0.98% | | 天邑股份 | 14.06 | -31.72 | +0.93% | | 成电光信 | 32.14 | 107.45 | +0.91% | | 成都路桥 | 4.49 | -34.05 | +0.90% | | 广汇物流 | 7.93 | 23.35 | +0.89% | | 港通医疗 | 21.99 | -138.89 | +0.83% | | 乐创技术 | 25.09 | 68.95 | +0.80% | | 汇源通信 | 13.90 | 334.75 | +0.80% | | 盛帮股份 | 55.69 | 32.90 | +0.80% | | 华融化学 | 10.54 | 56.46 | +0.76% | | 红旗连锁 | 5.50 | 14.56 | +0.73% | | 安控科技 | 2.89 | -36.33 | +0.70% | | 利尔化学 | 12.67 | 21.82 | +0.64% | | 尚纬股份 | 8.08 | -177.18 | +0.62% | | 新希望 | 9.73 | 17.91 | +0.62% | | 雷电微力 | 45.99 | 89.63 | +0.61% | | 大宏立 | 29.67 | -297.03 | +0.61% | | 北化股份 | 20.11 | 53.44 | +0.60% | | 四川美丰 | 6.88 | 51.22 | +0.58% | | 川环科技 | 37.32 | 42.12 | +0.57% | | 国光股份 | 14.44 | 17.94 | +0.56% | | 福蓉科技 | 9.20 | 92.74 | +0.55% | | 交大铁发 | 26.98 | 90.19 | +0.52% | | 唐源电气 | 25.53 | 63.63 | +0.51% | | 电科网安 | 18.29 | 97.84 | +0.49% | | 英杰电气 | 52.90 | 55.11 | +0.46% | | 五粮液 | 118.99 | 14.30 | +0.44% | | 国网信通 | 18.42 | 34.03 | +0.44% | | 中寰股份 | 13.10 | 36.88 | +0.38% | | 瑞奇智造 | 10.50 | -276.26 | +0.38% | | 华丰科技 | 76.39 | 138.65 | +0.38% | | 四川成渝 | 5.73 | 10.96 | +0.35% | | 天原股份 | 5.82 | -22.91 | +0.34% | | 高新发展 | 49.99 | 252.96 | +0.34% | | 成都燃气 | 10.65 | 19.27 | +0.28% | | 利君股份 | 11.19 | 134.17 | +0.27% | | 盟升电子 | 34.30 | -30.06 | +0.26% | | 秉扬科技 | 12.16 | 42.32 | +0.25% | | 泸天化 | 4.29 | -843.26 | +0.23% | | 中密控股 | 34.80 | 18.10 | +0.23% | | 佳缘科技 | 32.78 | 214.56 | +0.21% | | 新金路 | 5.60 | -50.89 | +0.18% | | 旭光电子 | 16.94 | 114.57 | +0.18% | | 航发科技 | 26.84 | 197.90 | +0.11% | | 西菱动力 | 18.69 | 64.03 | +0.11% | | 蜀道装备 | 19.05 | 63.74 | +0.11% | | 天箭科技 | 33.60 | -241.13 | +0.09% | | 西昌电力 | 13.78 | 319.92 | +0.07% | | 明星电力 | 9.61 | 32.18 | 0.00% | | 通威股份 | 24.78 | -13.38 | 0.00% | | 广安爱众 | 4.81 | 31.50 | 0.00% | | 升达林业 | 4.14 | 44.84 | 0.00% | | 和邦生物 | 2.18 | -199.00 | 0.00% | | 中光防雷 | 12.35 | 187.93 | 0.00% | | 富森美 | 11.36 | 13.68 | 0.00% | | 优机股份 | 25.16 | 31.33 | 0.00% | | 振芯科技 | 23.04 | 211.59 | -0.04% | | 开发科技 | 94.57 | 19.56 | -0.06% | | 昊华科技 | 31.73 | 28.55 | -0.16% | | 川润股份 | 15.63 | -71.26 | -0.26% | | 成都银行 | 16.81 | 5.35 | -0.30% | | 成飞集成 | 42.34 | -181.08 | -0.38% | | 爱乐达 | 26.20 | 189.89 | -0.38% | | 华图山鼎 | 67.14 | 76.47 | -0.42% | | 川能动力 | 12.29 | 51.04 | -0.57% | | 钒钛股份 | 3.02 | -601.09 | -0.66% | | 宏达股份 | 10.92 | -296.69 | -0.73% | | 安宁股份 | 32.06 | 18.87 | -0.77% | | 海特高新 | 12.57 | 72.76 | -0.87% | | 兴蓉环境 | 7.06 | 9.87 | -0.98% | | 中无人机 | 48.45 | 2012.44 | -1.32% | | 运机集团 | 29.34 | 38.22 | -1.54% | | 彩虹集团 | 24.44 | 31.46 | -1.57% | | 融发核电 | 7.90 | -226.85 | -1.62% | | 极米科技 | 102.61 | 35.09 | -1.65% | | 佳驰科技 | 68.90 | 61.85 | -1.71% | | 华西证券 | 10.09 | 17.28 | -1.75% | | 云图控股 | 10.44 | 15.56 | -1.88% | | 天奥电子 | 17.57 | 117.39 | -1.90% | | 新华文轩 | 14.35 | 10.50 | -1.91% | | 川投能源 | 14.72 | 16.66 | -1.93% | | 大西洋 | 5.97 | 25.42 | -1.97% | | 宜宾纸业 | 23.37 | -49.01 | -2.18% | | 运达科技 | 13.40 | 120.57 | -2.19% | | 厚普股份 | 12.60 | -103.35 | -2.25% | | ST思科瑞 | 29.92 | -200.13 | -2.48% | | 国机重装 | 3.54 | 56.27 | -2.48% | | 海创药业-U | 52.25 | -32.15 | -2.48% | | 成都华微 | 43.99 | 331.12 | -2.48% | | *ST天微 | 24.11 | 9157.54 | -2.90% | | 东方电气 | 20.87 | 22.98 | -3.02% | | *ST智胜 | 10.72 | -27.45 | -3.25% | | 东材科技 | 19.93 | 89.08 | -3.30% | | 国金证券 | 9.88 | 15.77 | -3.42% | | 盛和资源 | 23.24 | 62.42 | -3.49% | | 天齐锂业 | 53.40 | -43.32 | -4.09% | | 银河磁体 | 34.50 | 62.43 | -6.12% | | 新易盛 | 344.31 | 45.52 | -7.94% | | 德龙汇能 | 9.49 | 266.43 | -9.96% |
|