免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山高环能(000803)四川省
上涨家数:139下跌家数:37平均涨幅:+1.08%更新时间：2025-10-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 成都华微 | 50.91 | 383.21 | +8.27% | | 东材科技 | 18.90 | 90.97 | +6.06% | | 康华生物 | 77.71 | 48.87 | +6.02% | | 通威股份 | 24.37 | -12.38 | +5.41% | | 汇宇制药-W | 21.09 | 49.78 | +5.40% | | 盛和资源 | 26.26 | 70.53 | +5.04% | | 倍益康 | 38.15 | 207.04 | +4.72% | | 苑东生物 | 53.68 | 41.51 | +4.44% | | 欧林生物 | 24.96 | 163.77 | +4.22% | | 佳缘科技 | 36.60 | 517.52 | +4.10% | | 雅化集团 | 15.58 | 61.77 | +4.07% | | 海创药业-U | 50.69 | -31.19 | +3.75% | | 汇源通信 | 13.73 | 515.02 | +3.54% | | 佳发教育 | 15.34 | 178.04 | +3.23% | | 振芯科技 | 24.56 | 242.14 | +3.19% | | 国金证券 | 10.52 | 16.79 | +3.14% | | 依米康 | 15.63 | -87.29 | +3.10% | | 乐山电力 | 11.92 | 324.77 | +3.03% | | 智明达 | 34.07 | 101.89 | +2.96% | | 西菱动力 | 18.80 | 69.92 | +2.96% | | 佳驰科技 | 70.55 | 67.34 | +2.77% | | 豪能股份 | 14.57 | 39.02 | +2.75% | | 成都先导 | 22.88 | 100.52 | +2.69% | | 天府文旅 | 5.34 | -279.29 | +2.69% | | 梓橦宫 | 12.40 | 22.11 | +2.65% | | 新乳业 | 18.10 | 24.43 | +2.55% | | 坤恒顺维 | 32.40 | 110.09 | +2.53% | | 康弘药业 | 35.06 | 26.29 | +2.51% | | 金石亚药 | 9.87 | 33.52 | +2.49% | | 盛新锂能 | 19.51 | -14.00 | +2.41% | | 富临精工 | 19.71 | 76.68 | +2.39% | | 唐源电气 | 27.20 | 65.14 | +2.33% | | 科伦药业 | 34.80 | 26.03 | +2.32% | | 新筑股份 | 7.09 | -18.53 | +2.31% | | 海特高新 | 12.57 | 106.42 | +2.28% | | 贝瑞基因 | 13.03 | -20.12 | +2.28% | | 川润股份 | 16.29 | -95.55 | +2.26% | | 运机集团 | 25.20 | 34.88 | +2.19% | | 趣睡科技 | 50.80 | 64.11 | +2.17% | | 川环科技 | 39.43 | 42.13 | +2.15% | | 侨源股份 | 27.69 | 57.65 | +2.14% | | 安宁股份 | 33.85 | 18.70 | +2.05% | | 普瑞眼科 | 37.05 | -42.48 | +2.01% | | 川网传媒 | 17.23 | 143.38 | +1.95% | | 红旗连锁 | 5.76 | 14.63 | +1.95% | | 新易盛 | 322.59 | 54.21 | +1.92% | | 天邑股份 | 13.91 | -37.14 | +1.90% | | 秉扬科技 | 11.24 | 39.12 | +1.90% | | 秦川物联 | 11.94 | -18.84 | +1.88% | | 药易购 | 26.74 | -763.19 | +1.87% | | 欧康医药 | 14.75 | 126.90 | +1.86% | | 华体科技 | 16.28 | -35.11 | +1.81% | | 优机股份 | 24.82 | 28.93 | +1.80% | | 四川路桥 | 8.58 | 10.98 | +1.78% | | ST华西 | 2.91 | -9.18 | +1.75% | | 迅游科技 | 24.55 | 332.08 | +1.74% | | 圣诺生物 | 41.03 | 55.10 | +1.71% | | 大西洋 | 5.58 | 27.38 | +1.64% | | 迈克生物 | 11.60 | -171.59 | +1.58% | | 华丰科技 | 85.82 | 262.22 | +1.57% | | 观想科技 | 53.61 | -416.24 | +1.53% | | 电科网安 | 17.45 | 73.83 | +1.51% | | 长虹能源 | 35.00 | 28.70 | +1.51% | | 乐创技术 | 23.65 | 61.94 | +1.50% | | 泸州老窖 | 134.62 | 15.12 | +1.49% | | 彩虹集团 | 22.38 | 26.35 | +1.45% | | 瑞迪智驱 | 82.21 | 62.54 | +1.39% | | 中建环能 | 5.25 | 51.09 | +1.35% | | 中科信息 | 34.08 | 1208.71 | +1.34% | | 中密控股 | 37.17 | 19.02 | +1.28% | | 福蓉科技 | 9.04 | 93.26 | +1.23% | | 君逸数码 | 22.47 | 82.71 | +1.22% | | 宏达股份 | 10.33 | -280.66 | +1.18% | | *ST智胜 | 10.35 | -26.51 | +1.17% | | 升达林业 | 4.32 | 46.79 | +1.17% | | 浪莎股份 | 18.72 | 71.79 | +1.08% | | 航发科技 | 29.09 | 150.73 | +1.08% | | 爱乐达 | 26.46 | 2621.70 | +1.07% | | 四川金顶 | 9.56 | 182.52 | +1.06% | | 峨眉山A | 12.47 | 29.41 | +1.05% | | 融发核电 | 8.79 | -408.71 | +1.03% | | 科新机电 | 17.05 | 37.51 | +1.01% | | 天味食品 | 11.52 | 21.61 | +0.96% | | 天原股份 | 5.34 | -15.31 | +0.95% | | 硅宝科技 | 21.57 | 29.24 | +0.94% | | 运达科技 | 13.27 | 115.99 | +0.91% | | 四川黄金 | 30.08 | 39.95 | +0.91% | | 达威股份 | 19.07 | -72.94 | +0.90% | | 和邦生物 | 2.27 | -183.86 | +0.89% | | 海天股份 | 8.37 | 14.70 | +0.84% | | 博瑞传播 | 4.82 | 272.22 | +0.84% | | 四川长虹 | 10.10 | 50.46 | +0.80% | | 成都路桥 | 5.09 | -44.33 | +0.79% | | 华神科技 | 3.82 | -33.73 | +0.79% | | 盛帮股份 | 56.40 | 32.77 | +0.79% | | 厚普股份 | 11.55 | -56.78 | +0.79% | | 创维数字 | 13.40 | 124.81 | +0.75% | | 山高环能 | 6.72 | 35.36 | +0.75% | | 茂业商业 | 4.04 | -87.07 | +0.75% | | 久远银海 | 19.03 | 84.73 | +0.74% | | 兴蓉环境 | 6.92 | 10.11 | +0.73% | | 明星电力 | 9.81 | 27.11 | +0.72% | | 华西证券 | 10.05 | 21.97 | +0.70% | | ST广物 | 8.64 | 20.40 | +0.70% | | 天齐锂业 | 47.30 | -29.69 | +0.68% | | 宜宾纸业 | 24.22 | -50.80 | +0.67% | | 雷电微力 | 47.97 | 46.87 | +0.65% | | 华塑控股 | 3.18 | -189.38 | +0.63% | | 尚纬股份 | 8.09 | -395.48 | +0.62% | | 广安爱众 | 4.89 | 32.02 | +0.62% | | 四川双马 | 21.48 | 50.52 | +0.61% | | 千禾味业 | 11.59 | 27.20 | +0.61% | | 成都银行 | 18.34 | 5.84 | +0.60% | | 富临运业 | 10.06 | 20.25 | +0.60% | | 富森美 | 11.84 | 13.25 | +0.59% | | 西昌电力 | 13.90 | 136.74 | +0.58% | | 中无人机 | 50.38 | 2092.60 | +0.56% | | 国网信通 | 18.41 | 34.00 | +0.55% | | 国城矿业 | 14.76 | 45.48 | +0.54% | | 浩物股份 | 5.60 | 103.53 | +0.54% | | *ST立航 | 19.84 | -13.53 | +0.51% | | 高新发展 | 52.32 | 264.75 | +0.48% | | 中寰股份 | 12.72 | 33.67 | +0.47% | | 大宏立 | 30.41 | -926.85 | +0.46% | | 百利天恒 | 340.27 | -67.65 | +0.38% | | 安控科技 | 2.92 | -48.99 | +0.34% | | 吉峰科技 | 8.93 | -205.19 | +0.34% | | 六九一二 | 132.30 | 135.67 | +0.30% | | 四川美丰 | 6.90 | 34.00 | +0.29% | | 川能动力 | 10.58 | 48.91 | +0.28% | | 川发龙蟒 | 10.91 | 43.12 | +0.28% | | 交大铁发 | 26.51 | 53.45 | +0.23% | | 开发科技 | 95.01 | 19.13 | +0.22% | | 极米科技 | 113.14 | 38.69 | +0.22% | | 德龙汇能 | 7.01 | 196.80 | +0.14% | | 新华文轩 | 14.87 | 10.88 | +0.13% | | 舍得酒业 | 61.90 | 103.92 | +0.08% | | ST思科瑞 | 27.97 | -187.09 | +0.07% | | 国光股份 | 15.12 | 18.55 | +0.07% | | 五粮液 | 122.07 | 14.67 | 0.00% | | 泸天化 | 4.32 | -589.92 | 0.00% | | ST创意 | 6.43 | -52.17 | 0.00% | | 港通医疗 | 21.32 | -226.90 | -0.14% | | 瑞奇智造 | 10.36 | 1104.12 | -0.19% | | 四川九洲 | 16.25 | 83.21 | -0.25% | | 国机重装 | 3.60 | 56.41 | -0.28% | | 天箭科技 | 34.84 | -2443.30 | -0.29% | | 昊华科技 | 30.08 | 33.31 | -0.30% | | 盟升电子 | 34.86 | -22.03 | -0.31% | | 钒钛股份 | 3.07 | -555.14 | -0.32% | | 东方电气 | 20.92 | 23.04 | -0.33% | | 四川成渝 | 5.72 | 10.95 | -0.35% | | 成都燃气 | 11.06 | 20.01 | -0.36% | | 水井坊 | 42.82 | 17.34 | -0.37% | | 利尔化学 | 12.55 | 25.56 | -0.40% | | 帝欧水华 | 6.30 | -5.41 | -0.47% | | 蜀道装备 | 19.99 | 55.72 | -0.50% | | 巨星农牧 | 20.11 | 13.78 | -0.54% | | 天奥电子 | 15.82 | 117.61 | -0.57% | | 川投能源 | 14.90 | 15.56 | -0.60% | | 新希望 | 9.84 | 18.11 | -0.61% | | 成电光信 | 31.37 | 104.88 | -0.70% | | 新金路 | 5.61 | -50.98 | -0.71% | | 中自科技 | 21.86 | -59.80 | -0.86% | | 华图山鼎 | 69.14 | 94.24 | -0.92% | | 北化股份 | 20.88 | 261.97 | -1.04% | | 云图控股 | 10.44 | 14.63 | -1.04% | | 华融化学 | 11.13 | 59.78 | -1.07% | | 德恩精工 | 17.58 | -20.42 | -1.18% | | 纵横股份 | 50.91 | -233.38 | -1.22% | | *ST天微 | 24.30 | 9229.71 | -1.42% | | 利君股份 | 11.39 | 125.86 | -1.47% | | 旭光电子 | 18.83 | 141.98 | -1.72% | | 中光防雷 | 12.23 | 244.52 | -1.85% | | 金时科技 | 15.01 | 387.56 | -1.96% | | 英杰电气 | 56.63 | 47.42 | -2.40% | | 成飞集成 | 42.82 | -242.23 | -3.32% | | 国光电气 | 98.36 | -660.63 | -4.37% | | 银河磁体 | 38.70 | 81.80 | -5.03% |
|