免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 和展能源(000809)辽宁省
上涨家数:57下跌家数:24平均涨幅:+0.71%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣科科技 | 26.50 | -605.65 | +8.56% | | 信德新材 | 48.80 | 266.26 | +5.22% | | *ST奥维 | 3.23 | -8.66 | +4.87% | | 福鞍股份 | 13.21 | 89.38 | +4.68% | | 盖世食品 | 13.59 | 41.88 | +4.14% | | 天娱数科 | 6.97 | -173.00 | +4.03% | | 金凯生科 | 38.75 | 45.42 | +4.00% | | 和展能源 | 3.59 | -39.79 | +3.16% | | 大连圣亚 | 51.99 | -61.23 | +3.13% | | 奥克股份 | 8.74 | -184.13 | +3.07% | | 永杉锂业 | 10.63 | -29.36 | +2.61% | | *ST聆达 | 10.42 | -5.49 | +2.46% | | 科隆股份 | 6.44 | -31.16 | +2.38% | | 时代万恒 | 8.72 | 1137.62 | +2.35% | | 远大智能 | 4.97 | 76.09 | +2.26% | | 百傲化学 | 29.97 | 97.97 | +2.18% | | 梦网科技 | 12.28 | -195.73 | +2.08% | | 金杯汽车 | 4.65 | 21.17 | +1.97% | | 獐子岛 | 3.78 | -91.01 | +1.89% | | 曙光股份 | 3.83 | -7.49 | +1.86% | | 航锦科技 | 21.55 | -14.16 | +1.84% | | 出版传媒 | 7.22 | 29.40 | +1.83% | | 何氏眼科 | 21.73 | 323.29 | +1.83% | | 东软集团 | 10.52 | -328.08 | +1.74% | | 大金重工 | 50.30 | 29.73 | +1.64% | | 德尔股份 | 32.10 | 55.38 | +1.61% | | 辽宁成大 | 12.75 | 41.70 | +1.59% | | 东北制药 | 5.55 | 21.14 | +1.46% | | 冰山冷热 | 6.69 | 53.19 | +1.36% | | 七彩化学 | 13.93 | 72.43 | +1.24% | | 中兴商业 | 5.81 | 27.65 | +1.22% | | 风光股份 | 21.87 | -72.00 | +1.20% | | 鼎际得 | 32.84 | -320.38 | +1.17% | | 成大生物 | 27.42 | 64.18 | +1.11% | | 铁龙物流 | 6.46 | 17.70 | +1.10% | | ST沈化 | 3.84 | 29.17 | +1.05% | | 蓝英装备 | 23.14 | -154.52 | +1.05% | | 大连热电 | 6.27 | -17.85 | +0.97% | | 机器人 | 18.44 | -113.90 | +0.88% | | 亚世光电 | 19.72 | 261.95 | +0.87% | | 汇隆活塞 | 10.03 | 71.33 | +0.80% | | 大商股份 | 17.60 | 11.64 | +0.80% | | 连城数控 | 30.00 | 119.89 | +0.77% | | 春光智能 | 15.69 | -47.44 | +0.77% | | 森远股份 | 9.33 | -1416.02 | +0.76% | | 桃李面包 | 5.45 | 22.64 | +0.74% | | 恒力石化 | 17.95 | 18.15 | +0.73% | | 水发燃气 | 6.92 | -317.49 | +0.73% | | 惠天热电 | 3.73 | -10.34 | +0.54% | | 萃华珠宝 | 13.44 | 12.57 | +0.52% | | 申华控股 | 2.05 | 219.09 | +0.49% | | 德迈仕 | 40.56 | 121.14 | +0.47% | | 联美控股 | 8.80 | 28.20 | +0.46% | | 圆通速递 | 17.12 | 14.80 | +0.35% | | ST智云 | 6.23 | -7.08 | +0.32% | | 中广核技 | 8.10 | -20.40 | +0.12% | | 宏远股份 | 31.10 | 39.93 | +0.06% | | 大连重工 | 6.44 | 20.99 | 0.00% | | 东和新材 | 13.58 | 39.77 | 0.00% | | 禾丰股份 | 7.67 | 38.36 | -0.13% | | 中触媒 | 28.43 | 24.44 | -0.21% | | 大连电瓷 | 9.07 | 23.30 | -0.22% | | 华电辽能 | 3.16 | 72.91 | -0.32% | | 富创精密 | 72.57 | 238.62 | -0.56% | | 科德数控 | 63.99 | 69.96 | -0.61% | | 华锦股份 | 5.08 | -3.53 | -0.78% | | 本钢板材 | 3.57 | -3.61 | -0.83% | | 凌钢股份 | 2.35 | -5.78 | -0.84% | | 金辰股份 | 29.33 | 88.43 | -0.95% | | 大连友谊 | 9.17 | -38.10 | -0.97% | | 锌业股份 | 3.87 | 91.34 | -1.02% | | 豪森智能 | 19.10 | -12.91 | -1.04% | | 芯源微 | 119.99 | 169.66 | -1.08% | | 沈阳机床 | 7.76 | 267.56 | -1.65% | | 抚顺特钢 | 5.24 | -26.23 | -2.06% | | 达利凯普 | 18.02 | 47.46 | -2.33% | | 国电电力 | 5.29 | 12.72 | -2.76% | | 鞍钢股份 | 2.66 | -4.47 | -2.92% | | 兴齐眼药 | 80.21 | 30.45 | -3.73% | | 神工股份 | 52.78 | 105.96 | -4.16% | | 辽宁能源 | 4.09 | 26.40 | -4.22% | | 辽港股份 | 1.71 | 24.48 | -4.47% | | 拓荆科技 | 305.00 | 131.25 | -6.66% |
|