免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 传艺科技(002866)江苏省
上涨家数:71下跌家数:622平均涨幅:-2.73%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 蓝丰生化 | 6.45 | -14.52 | +10.07% | | 常熟汽饰 | 17.66 | 17.41 | +10.03% | | 沪光股份 | 39.88 | 25.18 | +10.01% | | 宏盛股份 | 47.25 | 73.36 | +10.01% | | 南京港 | 10.89 | 33.15 | +10.00% | | 永鼎股份 | 12.10 | 50.74 | +10.00% | | 泰慕士 | 39.75 | 91.90 | +9.99% | | 纽泰格 | 24.91 | 96.61 | +9.93% | | 锦富技术 | 5.80 | -28.25 | +8.01% | | 中电电机 | 31.10 | 147.89 | +6.43% | | 锡装股份 | 55.92 | 24.48 | +6.43% | | 波长光电 | 114.90 | 593.61 | +6.39% | | 三超新材 | 25.89 | -22.07 | +6.02% | | 连云港 | 6.03 | 49.55 | +5.05% | | *ST花王 | 5.53 | -6.16 | +4.93% | | 红豆股份 | 3.84 | -22.48 | +4.92% | | 纽威股份 | 41.64 | 24.76 | +4.62% | | 先导智能 | 61.43 | 169.65 | +4.31% | | 南京银行 | 10.91 | 6.36 | +4.30% | | 赛腾股份 | 47.26 | 25.19 | +4.12% | | 隆盛科技 | 62.21 | 62.74 | +3.93% | | 星德胜 | 29.65 | 29.79 | +3.49% | | 海晨股份 | 26.02 | 21.94 | +3.34% | | 阿特斯 | 11.61 | 24.62 | +3.02% | | 华新精科 | 56.42 | 59.88 | +2.68% | | 苏州银行 | 8.22 | 7.00 | +2.62% | | 优彩资源 | 8.26 | 49.52 | +2.35% | | 东华测试 | 48.52 | 54.14 | +2.15% | | 润普食品 | 15.49 | 98.62 | +2.04% | | 博俊科技 | 31.04 | 18.38 | +2.04% | | 长华化学 | 28.18 | 53.38 | +1.77% | | 骏创科技 | 38.98 | 179.43 | +1.59% | | 新泉股份 | 78.99 | 38.95 | +1.56% | | 宁沪高速 | 12.69 | 13.83 | +1.52% | | 腾龙股份 | 11.51 | 25.03 | +1.50% | | 中汽股份 | 6.95 | 51.75 | +1.46% | | 无锡振华 | 35.76 | 21.25 | +1.45% | | 江苏银行 | 10.26 | 5.65 | +1.38% | | 恒润股份 | 16.46 | -109.68 | +1.35% | | 琏升科技 | 6.95 | -21.91 | +1.16% | | 通灵股份 | 44.26 | 135.21 | +1.14% | | 旷达科技 | 6.32 | 55.16 | +1.12% | | 海澜之家 | 6.51 | 14.87 | +1.09% | | 肯特股份 | 43.23 | 48.14 | +0.96% | | 常熟银行 | 7.01 | 5.74 | +0.86% | | 上能电气 | 31.92 | 34.96 | +0.82% | | 晶瑞电材 | 13.74 | -140.59 | +0.73% | | 百川股份 | 7.20 | 70.43 | +0.70% | | 德林海 | 22.07 | -21.87 | +0.68% | | 天禄科技 | 26.62 | 107.87 | +0.68% | | 中核科技 | 19.42 | 32.29 | +0.62% | | 泉峰汽车 | 9.56 | -7.55 | +0.53% | | 微导纳米 | 47.82 | 58.62 | +0.53% | | 无锡银行 | 5.87 | 5.60 | +0.51% | | 蔚蓝锂芯 | 19.78 | 34.91 | +0.51% | | ST柯利达 | 4.52 | 581.15 | +0.44% | | *ST亿通 | 9.10 | -79.55 | +0.44% | | 模塑科技 | 11.59 | 18.95 | +0.43% | | 泽润新能 | 58.55 | 33.15 | +0.43% | | 苏农银行 | 5.00 | 5.04 | +0.40% | | 德尔未来 | 5.02 | -31.23 | +0.40% | | 常友科技 | 78.36 | 36.86 | +0.40% | | 胜科纳米 | 30.60 | 145.85 | +0.33% | | 英华特 | 47.68 | 52.64 | +0.27% | | 张家港行 | 4.33 | 5.49 | +0.23% | | 维尔利 | 4.56 | -4.40 | +0.22% | | 罗博特科 | 286.63 | -2031.01 | +0.19% | | 润邦股份 | 6.84 | 12.78 | +0.15% | | 科沃斯 | 105.00 | 51.44 | +0.14% | | 通润装备 | 15.52 | 23.74 | +0.13% | | 利通电子 | 24.49 | 188.61 | +0.04% | | 武进不锈 | 7.83 | 71.69 | 0.00% | | 江苏金租 | 5.50 | 10.37 | 0.00% | | 万德斯 | 30.36 | -26.24 | -0.10% | | 江苏国信 | 7.74 | 8.82 | -0.13% | | 江阴银行 | 4.51 | 5.15 | -0.22% | | 迪威尔 | 32.53 | 77.58 | -0.28% | | 苏盐井神 | 10.42 | 12.89 | -0.29% | | 恒铭达 | 45.86 | 22.28 | -0.30% | | 华兰股份 | 38.49 | 112.20 | -0.34% | | 紫金银行 | 2.85 | 6.42 | -0.35% | | 亚威股份 | 11.38 | 78.65 | -0.35% | | 神马电力 | 31.63 | 41.39 | -0.38% | | 测绘股份 | 17.72 | 322.29 | -0.39% | | 中材国际 | 8.59 | 7.55 | -0.46% | | 长龄液压 | 53.68 | 81.66 | -0.56% | | 凤凰传媒 | 10.31 | 13.39 | -0.58% | | 飞力达 | 8.12 | -926.71 | -0.61% | | 协昌科技 | 38.47 | 160.34 | -0.62% | | 扬电科技 | 24.93 | 95.16 | -0.72% | | 方盛股份 | 34.85 | 125.43 | -0.74% | | 爱丽家居 | 13.28 | 34.64 | -0.75% | | 宝武镁业 | 15.23 | 145.29 | -0.78% | | 帝科股份 | 58.77 | 42.32 | -0.79% | | 先锋精科 | 65.62 | 63.88 | -0.80% | | 苏能股份 | 4.88 | 62.96 | -0.81% | | 苏美达 | 9.62 | 10.30 | -0.82% | | 三维装备 | 17.60 | 54.21 | -0.85% | | 盛航股份 | 16.02 | 31.95 | -0.87% | | 鸿日达 | 48.50 | -325.52 | -0.88% | | 力星股份 | 15.49 | 79.43 | -0.90% | | 金宏气体 | 18.50 | 72.28 | -0.91% | | 莱绅通灵 | 10.78 | -42.67 | -0.92% | | 华之杰 | 62.34 | 38.47 | -0.94% | | 标榜股份 | 31.05 | 29.61 | -0.99% | | 洋河股份 | 69.09 | 33.90 | -0.99% | | 国电南瑞 | 22.09 | 22.60 | -1.03% | | 江海股份 | 32.19 | 41.13 | -1.05% | | 倍加洁 | 34.81 | -52.24 | -1.05% | | 航发控制 | 18.76 | 41.89 | -1.05% | | ST诺泰 | 41.00 | 26.59 | -1.06% | | 联瑞新材 | 57.50 | 50.95 | -1.07% | | 华海诚科 | 105.51 | 294.17 | -1.08% | | 中新集团 | 9.11 | 20.47 | -1.09% | | 中南文化 | 2.71 | 59.28 | -1.09% | | 锴威特 | 36.00 | -25.92 | -1.10% | | 灿勤科技 | 25.01 | 132.43 | -1.11% | | 天富龙 | 43.80 | 38.55 | -1.13% | | 航亚科技 | 25.14 | 53.89 | -1.14% | | 星宇股份 | 119.70 | 22.49 | -1.19% | | 荣旗科技 | 62.32 | 128.78 | -1.20% | | 海陆重工 | 8.13 | 15.31 | -1.22% | | 康为世纪 | 26.54 | -18.31 | -1.23% | | 南钢股份 | 4.75 | 11.76 | -1.25% | | 泛亚微透 | 82.45 | 67.64 | -1.26% | | 国茂股份 | 17.10 | 44.20 | -1.27% | | 东华能源 | 8.52 | 33.57 | -1.27% | | 苏奥传感 | 9.95 | 60.29 | -1.29% | | 恩华药业 | 27.06 | 22.62 | -1.31% | | 永悦科技 | 5.96 | -14.59 | -1.32% | | 中材科技 | 35.81 | 42.15 | -1.35% | | 海力风电 | 86.07 | 114.35 | -1.35% | | 苏垦农发 | 9.36 | 19.89 | -1.37% | | 日久光电 | 17.97 | 63.13 | -1.37% | | 我乐家居 | 8.32 | 15.77 | -1.42% | | 龙蟠科技 | 15.78 | -21.69 | -1.44% | | 中国天楹 | 4.77 | 90.74 | -1.45% | | 中粮科工 | 10.83 | 23.56 | -1.46% | | 珂玛科技 | 54.12 | 68.65 | -1.46% | | 中航高科 | 22.63 | 27.32 | -1.48% | | 通用电梯 | 10.60 | -38.04 | -1.49% | | 罗莱生活 | 7.95 | 14.42 | -1.49% | | 雅克科技 | 65.65 | 35.71 | -1.50% | | 大千生态 | 35.38 | 11971.58 | -1.50% | | 黑牡丹 | 7.75 | 65.48 | -1.52% | | 信捷电气 | 63.29 | 43.42 | -1.52% | | 宿迁联盛 | 8.16 | 123.08 | -1.57% | | 南大环境 | 19.35 | 19.42 | -1.58% | | 江南水务 | 5.57 | 13.14 | -1.59% | | 金陵药业 | 6.78 | 130.16 | -1.60% | | 特瑞斯 | 13.44 | 38.30 | -1.61% | | 寒锐钴业 | 48.02 | 55.62 | -1.62% | | 国博电子 | 71.02 | 95.88 | -1.62% | | 江苏国泰 | 8.44 | 11.85 | -1.63% | | 世嘉科技 | 19.27 | 163.69 | -1.63% | | 固德威 | 52.90 | -235.31 | -1.64% | | 东威科技 | 39.63 | 210.81 | -1.64% | | 恒顺醋业 | 7.78 | 59.67 | -1.64% | | 恒尚节能 | 13.75 | 34.94 | -1.65% | | 长青科技 | 19.35 | 43.23 | -1.68% | | 今世缘 | 39.42 | 15.46 | -1.70% | | 朗博科技 | 39.42 | 118.82 | -1.70% | | 新日股份 | 12.04 | 75.96 | -1.71% | | 长青股份 | 5.73 | -38.34 | -1.72% | | 易德龙 | 49.14 | 37.31 | -1.74% | | 江苏新能 | 12.41 | 27.23 | -1.74% | | 日盈电子 | 42.18 | -357.89 | -1.75% | | 苏试试验 | 17.14 | 35.73 | -1.78% | | 日联科技 | 59.37 | 65.85 | -1.79% | | 南京高科 | 7.69 | 6.39 | -1.79% | | 西典新能 | 43.90 | 25.78 | -1.79% | | 中天科技 | 16.87 | 19.54 | -1.80% | | 线上线下 | 78.55 | 161.69 | -1.81% | | 凯迪股份 | 102.35 | 115.64 | -1.82% | | 派克新材 | 69.09 | 30.54 | -1.85% | | 扬州金泉 | 39.71 | 23.01 | -1.88% | | 灵鸽科技 | 25.46 | -85.61 | -1.89% | | 科德教育 | 19.22 | 46.67 | -1.89% | | 海鸥股份 | 13.47 | 40.39 | -1.89% | | 恒立液压 | 90.78 | 45.93 | -1.90% | | 威唐工业 | 14.90 | -1830.00 | -1.91% | | 华泰证券 | 19.51 | 10.01 | -1.91% | | 南京化纤 | 15.28 | -11.97 | -1.93% | | 苏文电能 | 18.17 | -328.33 | -1.94% | | 石英股份 | 39.17 | 115.60 | -1.95% | | 泰禾股份 | 29.10 | 38.25 | -1.95% | | 瑞可达 | 81.26 | 62.53 | -1.95% | | 通用股份 | 4.51 | 47.27 | -1.96% | | 亚翔集成 | 39.55 | 15.08 | -1.96% | | 国瑞科技 | 15.51 | -89.32 | -1.96% | | 林洋能源 | 5.98 | 25.76 | -1.97% | | 斯莱克 | 17.65 | -65.32 | -2.00% | | 南京医药 | 4.85 | 11.53 | -2.02% | | 鱼跃医疗 | 37.20 | 19.75 | -2.03% | | 罗普斯金 | 5.24 | 69.54 | -2.06% | | 华达科技 | 42.85 | 77.50 | -2.06% | | 金埔园林 | 8.51 | 500.22 | -2.07% | | 华源控股 | 8.01 | 34.81 | -2.08% | | 安靠智电 | 34.61 | 40.63 | -2.09% | | 迪哲医药-U | 69.47 | -36.33 | -2.10% | | 纳芯微 | 179.02 | -118.33 | -2.10% | | 联合水务 | 10.62 | 43.78 | -2.12% | | 佳力图 | 9.66 | 729.27 | -2.13% | | 徐工机械 | 10.10 | 17.99 | -2.13% | | 苏豪时尚 | 5.50 | 52.88 | -2.14% | | 法兰泰克 | 10.54 | 20.75 | -2.14% | | 南方精工 | 30.14 | 41.20 | -2.14% | | 梦百合 | 8.13 | -51.86 | -2.17% | | *ST四环 | 2.25 | -21.25 | -2.17% | | 雪浪环境 | 4.94 | -3.53 | -2.18% | | 正丹股份 | 21.93 | 7.62 | -2.19% | | 立华股份 | 21.91 | 16.75 | -2.19% | | 聚杰微纤 | 23.68 | 56.15 | -2.19% | | 华设集团 | 7.58 | 15.72 | -2.19% | | 双象股份 | 17.37 | 8.38 | -2.20% | | *ST苏吴 | 0.89 | 392.72 | -2.20% | | 美思德 | 11.85 | 54.36 | -2.23% | | 南京证券 | 8.29 | 28.40 | -2.24% | | 未来电器 | 23.08 | 34.41 | -2.24% | | 莱克电气 | 21.76 | 11.82 | -2.25% | | 恒辉安防 | 32.19 | 45.41 | -2.25% | | 苏州龙杰 | 13.04 | 46.67 | -2.25% | | 国电南自 | 9.51 | 21.66 | -2.26% | | 金螳螂 | 3.44 | 16.39 | -2.27% | | 神宇股份 | 39.90 | 128.37 | -2.28% | | 银邦股份 | 10.25 | 422.37 | -2.29% | | 艾森股份 | 48.87 | 117.94 | -2.30% | | 中复神鹰 | 26.66 | -174.59 | -2.31% | | 力芯微 | 41.15 | 85.76 | -2.33% | | 佳禾食品 | 12.10 | 204.20 | -2.34% | | 精华制药 | 7.09 | 28.30 | -2.34% | | 芯朋微 | 65.54 | 54.50 | -2.35% | | 江苏索普 | 6.99 | 41.33 | -2.37% | | 技源集团 | 30.01 | 67.37 | -2.37% | | 江苏华辰 | 21.77 | 36.18 | -2.38% | | 康力电梯 | 6.57 | 14.51 | -2.38% | | 迈为股份 | 86.03 | 27.99 | -2.38% | | 联发股份 | 10.63 | 10.23 | -2.39% | | 富瑞特装 | 7.31 | 19.40 | -2.40% | | 康缘药业 | 14.97 | 28.59 | -2.41% | | 康尼机电 | 7.68 | 16.70 | -2.41% | | 秀强股份 | 5.65 | 18.96 | -2.42% | | 盛景微 | 40.32 | 144.09 | -2.42% | | 高华科技 | 32.02 | 106.37 | -2.44% | | 大亚圣象 | 7.97 | 39.26 | -2.45% | | 隆达股份 | 19.09 | 64.34 | -2.45% | | 基蛋生物 | 7.95 | 21.72 | -2.45% | | 科华控股 | 13.10 | 28.20 | -2.46% | | 华脉科技 | 15.06 | -767.12 | -2.46% | | 苏州固锝 | 10.28 | 78.02 | -2.47% | | 亚玛顿 | 19.35 | -24.67 | -2.47% | | 和林微纳 | 45.71 | 238.46 | -2.47% | | 中电环保 | 5.12 | 45.79 | -2.48% | | 中科微至 | 32.65 | -28.31 | -2.48% | | 翔楼新材 | 62.00 | 33.39 | -2.49% | | 赛分科技 | 17.56 | 72.59 | -2.50% | | 启迪设计 | 13.14 | -24.69 | -2.52% | | 苏利股份 | 17.39 | 52.04 | -2.52% | | 匠心家居 | 92.91 | 24.37 | -2.53% | | 哈焊华通 | 29.90 | 141.26 | -2.54% | | 航天晨光 | 23.34 | -29.57 | -2.55% | | 盛科通信-U | 135.38 | -1582.86 | -2.56% | | 利柏特 | 10.28 | 19.90 | -2.56% | | 苏州规划 | 22.40 | 132.00 | -2.57% | | 新洁能 | 33.81 | 31.06 | -2.59% | | 卓胜微 | 77.70 | -415.93 | -2.59% | | 中晟高科 | 18.75 | -22.02 | -2.60% | | 云意电气 | 13.49 | 28.74 | -2.60% | | 东星医疗 | 25.81 | 32.30 | -2.60% | | 中英科技 | 37.25 | 518.86 | -2.61% | | 健友股份 | 10.40 | 23.75 | -2.62% | | 电科院 | 5.92 | -510.53 | -2.63% | | 江苏雷利 | 57.70 | 83.49 | -2.63% | | 中捷精工 | 25.05 | -52.60 | -2.64% | | 今创集团 | 12.15 | 18.24 | -2.64% | | 鹏鹞环保 | 5.15 | 21.27 | -2.65% | | 天顺风能 | 7.67 | 325.88 | -2.66% | | 威孚高科 | 21.49 | 14.77 | -2.67% | | 创元科技 | 10.92 | 19.84 | -2.67% | | 南大光电 | 36.71 | 84.55 | -2.68% | | 维维股份 | 3.27 | 13.89 | -2.68% | | 瀚川智能 | 15.20 | -2.80 | -2.69% | | 惠通科技 | 31.43 | 106.64 | -2.69% | | 协和电子 | 34.23 | 43.88 | -2.70% | | 广信材料 | 23.40 | -104.85 | -2.70% | | 天元智能 | 18.64 | 121.17 | -2.71% | | 中旗股份 | 6.45 | -33.53 | -2.71% | | 中衡设计 | 9.67 | 71.09 | -2.72% | | 晨化股份 | 11.46 | 25.39 | -2.72% | | 太极实业 | 7.13 | 24.59 | -2.73% | | 威尔药业 | 27.06 | 26.12 | -2.73% | | 东方盛虹 | 9.23 | -27.37 | -2.74% | | 协鑫能科 | 11.34 | 30.81 | -2.74% | | 洪汇新材 | 12.69 | 43.23 | -2.76% | | 鑫宏业 | 39.65 | 50.42 | -2.77% | | 国睿科技 | 30.13 | 59.04 | -2.78% | | 雅本化学 | 6.99 | -31.41 | -2.78% | | 利民股份 | 17.43 | 24.14 | -2.79% | | 金杨股份 | 52.50 | 123.52 | -2.80% | | 澄星股份 | 6.25 | -25.31 | -2.80% | | 国联民生 | 10.74 | 42.46 | -2.81% | | 天孚通信 | 180.37 | 88.27 | -2.81% | | ST路通 | 10.02 | -35.07 | -2.81% | | 超达装备 | 42.67 | 32.21 | -2.82% | | 捷捷微电 | 30.61 | 50.35 | -2.83% | | 华昌化工 | 6.17 | 72.39 | -2.83% | | 天华新能 | 22.27 | -129.44 | -2.84% | | 常铝股份 | 4.11 | 71.21 | -2.84% | | 澳洋健康 | 4.11 | 90.46 | -2.84% | | 东方电热 | 5.81 | 43.80 | -2.84% | | 裕太微-U | 112.98 | -45.77 | -2.85% | | 隆扬电子 | 72.44 | 192.33 | -2.88% | | 万林物流 | 5.39 | 440.91 | -2.88% | | 招商南油 | 3.03 | 11.45 | -2.88% | | 常青科技 | 16.38 | 38.70 | -2.90% | | 中央商场 | 3.34 | -22.67 | -2.91% | | 文峰股份 | 2.66 | 39.58 | -2.92% | | 海昌新材 | 24.57 | 85.55 | -2.92% | | 康众医疗 | 30.80 | 282.88 | -2.93% | | 汉邦科技 | 44.33 | 56.17 | -2.93% | | 新莱应材 | 41.66 | 87.60 | -2.94% | | 药康生物 | 18.13 | 71.21 | -2.94% | | 兴业股份 | 15.47 | 70.44 | -2.95% | | 菲沃泰 | 25.97 | 188.14 | -2.95% | | 恒兴新材 | 17.40 | 112.43 | -2.96% | | 沙钢股份 | 5.58 | 57.17 | -2.96% | | 万祥科技 | 14.74 | -207.52 | -2.96% | | 八方股份 | 25.13 | 129.91 | -2.97% | | 硕世生物 | 63.60 | -195.75 | -2.97% | | 长海股份 | 15.00 | 18.78 | -2.98% | | 东吴证券 | 9.13 | 14.48 | -2.98% | | 亚邦股份 | 3.91 | -8.23 | -2.98% | | 锦鸡股份 | 7.82 | -629.68 | -2.98% | | 北路智控 | 33.51 | 23.52 | -2.98% | | 富士莱 | 32.40 | 49.64 | -2.99% | | 南京聚隆 | 35.25 | 38.40 | -3.00% | | 锡南科技 | 26.79 | 24.34 | -3.01% | | 华西股份 | 7.42 | 32.23 | -3.01% | | 联测科技 | 39.00 | 28.33 | -3.01% | | 鼎智科技 | 39.82 | 181.54 | -3.02% | | 国芯科技 | 30.04 | -54.72 | -3.03% | | 益客食品 | 10.54 | -23.90 | -3.04% | | 如通股份 | 22.03 | 41.57 | -3.04% | | 双乐股份 | 33.81 | 34.26 | -3.04% | | 埃斯顿 | 24.50 | -29.22 | -3.05% | | 亚普股份 | 27.62 | 26.69 | -3.05% | | 精锻科技 | 16.46 | 75.99 | -3.06% | | 新亚强 | 15.19 | 52.31 | -3.06% | | 科森科技 | 14.85 | -19.55 | -3.07% | | 九鼎新材 | 7.55 | 88.21 | -3.08% | | 强力新材 | 13.84 | -37.14 | -3.08% | | 宝胜股份 | 5.02 | -27.32 | -3.09% | | 新城控股 | 15.67 | 107.38 | -3.09% | | 通达动力 | 17.86 | 38.32 | -3.09% | | 日出东方 | 9.40 | 38.79 | -3.09% | | 联检科技 | 15.35 | 121.80 | -3.09% | | 扬农化工 | 67.65 | 22.03 | -3.09% | | 苏博特 | 10.33 | 41.61 | -3.10% | | 思瑞浦 | 154.00 | -317.03 | -3.10% | | 常润股份 | 18.76 | 13.40 | -3.10% | | 上声电子 | 27.70 | 21.64 | -3.11% | | 敏芯股份 | 98.03 | 218.69 | -3.11% | | 远程股份 | 5.29 | 54.66 | -3.11% | | 久吾高科 | 32.35 | 50.65 | -3.11% | | 海星股份 | 17.65 | 24.20 | -3.13% | | 麦迪科技 | 13.93 | -24.41 | -3.13% | | 光洋股份 | 13.86 | 128.75 | -3.14% | | 中简科技 | 34.38 | 32.87 | -3.15% | | 共创草坪 | 30.59 | 21.50 | -3.17% | | 近岸蛋白 | 39.76 | -40.01 | -3.17% | | 宝色股份 | 17.41 | 69.04 | -3.17% | | 柏诚股份 | 12.52 | 33.69 | -3.17% | | 华光环能 | 15.85 | 25.58 | -3.18% | | 明阳科技 | 21.01 | 36.09 | -3.18% | | 天奈科技 | 56.25 | 81.97 | -3.18% | | 神力股份 | 11.24 | 84.72 | -3.19% | | 苏州科达 | 7.89 | -26.26 | -3.19% | | 孩子王 | 10.88 | 56.11 | -3.20% | | 远大控股 | 6.34 | -13.83 | -3.21% | | 南微医学 | 88.67 | 27.48 | -3.21% | | 弘元绿能 | 20.71 | -7.66 | -3.22% | | 常宝股份 | 5.40 | 8.64 | -3.23% | | 中环海陆 | 21.00 | -13.19 | -3.23% | | 通行宝 | 15.25 | 42.06 | -3.24% | | 新联电子 | 5.68 | 9.55 | -3.24% | | 伟创电气 | 83.70 | 71.13 | -3.25% | | 亚星锚链 | 9.53 | 35.47 | -3.25% | | 四方科技 | 14.22 | 25.34 | -3.27% | | 戎美股份 | 13.58 | 31.60 | -3.28% | | 恒瑞医药 | 68.72 | 62.01 | -3.28% | | 澳弘电子 | 29.18 | 28.97 | -3.28% | | 江化微 | 19.10 | 82.01 | -3.29% | | 大东方 | 4.70 | -781.85 | -3.29% | | 春兰股份 | 4.98 | 19.59 | -3.30% | | 中利集团 | 2.92 | -8.97 | -3.31% | | 金通灵 | 2.91 | -3.01 | -3.32% | | 焦点科技 | 45.55 | 28.21 | -3.33% | | 南卫股份 | 5.80 | -8.19 | -3.33% | | 商络电子 | 12.45 | 71.87 | -3.34% | | 弘业期货 | 11.00 | 826.06 | -3.34% | | 中辰股份 | 8.67 | 189.31 | -3.34% | | 优德精密 | 19.07 | 179.49 | -3.35% | | 中信博 | 43.85 | 17.22 | -3.35% | | 华绿生物 | 13.52 | -29.10 | -3.36% | | 欧福蛋业 | 10.90 | 50.81 | -3.37% | | 展鹏科技 | 7.73 | -73.15 | -3.38% | | 长电科技 | 38.32 | 46.93 | -3.38% | | 林海股份 | 10.29 | 104.78 | -3.38% | | 音飞储存 | 11.13 | 94.51 | -3.39% | | 中设股份 | 10.84 | -106.57 | -3.39% | | 安洁科技 | 14.26 | 63.11 | -3.39% | | 醋化股份 | 11.39 | -40.87 | -3.39% | | 圣晖集成 | 41.48 | 34.60 | -3.40% | | 世名科技 | 12.49 | 393.92 | -3.40% | | 亚虹医药-U | 10.50 | -16.55 | -3.40% | | 泽宇智能 | 16.17 | 43.54 | -3.41% | | 亚信安全 | 19.00 | -49.21 | -3.41% | | 中来股份 | 5.67 | -8.59 | -3.41% | | 绿的谐波 | 166.49 | 418.31 | -3.42% | | 扬杰科技 | 65.45 | 30.16 | -3.42% | | 海伦哲 | 5.07 | 19.97 | -3.43% | | 奥联电子 | 16.03 | -479.40 | -3.43% | | 和晶科技 | 7.58 | 57.50 | -3.44% | | 阿科力 | 42.46 | -153.99 | -3.46% | | 苏豪弘业 | 10.04 | 61.65 | -3.46% | | 味知香 | 28.40 | 50.78 | -3.47% | | 苏常柴A | 5.55 | 93.66 | -3.48% | | 本川智能 | 45.16 | 118.04 | -3.48% | | 天合光能 | 15.77 | -4.99 | -3.49% | | 通富微电 | 33.74 | 66.76 | -3.49% | | 中集环科 | 16.30 | 38.91 | -3.49% | | 宇邦新材 | 32.86 | 93.35 | -3.49% | | 瑞玛精密 | 24.85 | -217.13 | -3.50% | | 金鸿顺 | 20.93 | 416.93 | -3.50% | | 帝奥微 | 29.14 | -92.41 | -3.51% | | 中瑞股份 | 24.19 | 76.36 | -3.51% | | 悦达投资 | 4.92 | 138.22 | -3.53% | | 确成股份 | 19.30 | 14.46 | -3.55% | | 博迁新材 | 53.27 | 100.67 | -3.55% | | 双星新材 | 5.42 | -16.22 | -3.56% | | 江苏有线 | 3.52 | 42.09 | -3.56% | | 祥生医疗 | 28.70 | 24.97 | -3.56% | | 物产金轮 | 15.37 | 23.44 | -3.58% | | *ST亚振 | 30.63 | -65.99 | -3.59% | | 南极电商 | 3.49 | -28.48 | -3.59% | | 健尔康 | 27.89 | 40.50 | -3.59% | | 亿嘉和 | 33.24 | -44.69 | -3.60% | | 华信新材 | 19.30 | 38.17 | -3.60% | | 凯伦股份 | 11.50 | -8.50 | -3.60% | | 锦泓集团 | 9.62 | 12.23 | -3.61% | | 众捷汽车 | 35.80 | 47.03 | -3.61% | | 朗威股份 | 44.87 | 62.76 | -3.61% | | 广大特材 | 24.93 | 27.21 | -3.63% | | 国盛智科 | 31.22 | 27.87 | -3.64% | | 宝通科技 | 24.86 | 65.49 | -3.64% | | 格力博 | 21.12 | 102.51 | -3.65% | | 华润材料 | 7.38 | -21.09 | -3.66% | | 南京公用 | 6.05 | 36.63 | -3.66% | | 康平科技 | 38.04 | 43.44 | -3.67% | | 盛德鑫泰 | 32.95 | 19.37 | -3.68% | | 通光线缆 | 8.85 | 194.16 | -3.70% | | 博众精工 | 37.11 | 35.63 | -3.71% | | 亚香股份 | 40.71 | 35.21 | -3.71% | | 康力源 | 38.31 | 31.75 | -3.72% | | 江山股份 | 24.30 | 26.69 | -3.72% | | 京源环保 | 7.99 | -102.76 | -3.73% | | 富淼科技 | 22.16 | -284.38 | -3.74% | | 海锅股份 | 24.98 | 50.95 | -3.74% | | 永安行 | 20.77 | -46.29 | -3.75% | | 冠石科技 | 54.02 | -82.79 | -3.78% | | 新锐股份 | 19.36 | 26.62 | -3.78% | | 贝斯特 | 28.19 | 48.08 | -3.79% | | 金智科技 | 10.66 | 56.59 | -3.79% | | 智能自控 | 8.61 | 359.20 | -3.80% | | 晟楠科技 | 27.56 | -331.90 | -3.80% | | 蠡湖股份 | 11.88 | 85.16 | -3.81% | | 天银机电 | 16.91 | 96.01 | -3.81% | | 鼎胜新材 | 10.33 | 31.44 | -3.82% | | 风范股份 | 4.53 | 274.60 | -3.82% | | 聚灿光电 | 8.55 | 40.24 | -3.82% | | 华兴源创 | 30.40 | -30.11 | -3.83% | | 江天化学 | 24.83 | 13.14 | -3.83% | | 天沃科技 | 8.25 | -13325.87 | -3.85% | | 视觉中国 | 19.33 | 120.83 | -3.88% | | 晶方科技 | 30.48 | 64.63 | -3.88% | | 快可电子 | 31.90 | 67.67 | -3.89% | | 奥特佳 | 3.45 | 103.49 | -3.90% | | 同享科技 | 19.14 | -172.44 | -3.92% | | 祥明智能 | 33.81 | 101.53 | -3.92% | | 科思股份 | 13.23 | 30.51 | -3.92% | | 中超控股 | 4.89 | 1247.72 | -3.93% | | 新点软件 | 26.11 | 51.98 | -3.94% | | 光格科技 | 26.28 | -22.02 | -3.95% | | 晶升股份 | 37.42 | 458.42 | -3.95% | | 龙腾光电 | 3.88 | -68.28 | -3.96% | | 瑞泰新材 | 20.58 | 258.12 | -3.97% | | 洛凯股份 | 22.01 | 28.37 | -3.97% | | 和顺电气 | 9.66 | -48.34 | -3.98% | | 怡达股份 | 13.27 | -33.11 | -3.98% | | 纽威数控 | 14.71 | 21.67 | -3.98% | | 科远智慧 | 25.31 | 21.90 | -3.98% | | 春秋电子 | 13.49 | 21.32 | -3.99% | | 万达轴承 | 113.98 | 84.20 | -3.99% | | 灿能电力 | 17.95 | 58.81 | -4.01% | | 骏成科技 | 30.09 | 31.91 | -4.02% | | 亿能电力 | 14.56 | 104.47 | -4.02% | | 苏交科 | 8.59 | 66.97 | -4.02% | | 昊帆生物 | 53.63 | 40.19 | -4.03% | | 嘉环科技 | 16.43 | 94.23 | -4.03% | | 沪电股份 | 76.83 | 47.24 | -4.03% | | 雷尔伟 | 21.15 | 67.77 | -4.04% | | 欧圣电气 | 27.79 | 26.10 | -4.04% | | 苏豪汇鸿 | 2.85 | 13.78 | -4.04% | | 赛伍技术 | 11.16 | -14.30 | -4.04% | | 赛摩智能 | 9.26 | -47.42 | -4.04% | | 苏州高新 | 5.46 | 38.41 | -4.04% | | 全信股份 | 14.00 | -1545.99 | -4.04% | | 信音电子 | 20.13 | 52.17 | -4.05% | | 星球石墨 | 24.60 | 26.62 | -4.06% | | 酉立智能 | 71.53 | 31.73 | -4.06% | | 佳合科技 | 37.21 | 123.61 | -4.07% | | 创耀科技 | 45.36 | 88.26 | -4.08% | | 智慧农业 | 3.05 | -80.74 | -4.09% | | 建研院 | 4.22 | 47.06 | -4.09% | | 吉贝尔 | 34.55 | 27.94 | -4.11% | | 天晟新材 | 6.99 | -21.40 | -4.12% | | 吴通控股 | 4.88 | 60.92 | -4.13% | | 五洋自控 | 4.15 | -83.53 | -4.16% | | 联环药业 | 19.13 | -291.14 | -4.16% | | 泽璟制药-U | 103.01 | -189.23 | -4.16% | | 维信诺 | 9.20 | -5.38 | -4.17% | | 多伦科技 | 8.73 | -326.09 | -4.17% | | 银河电子 | 4.59 | -6.09 | -4.18% | | 振江股份 | 26.79 | 70.11 | -4.18% | | 麦澜德 | 37.89 | 40.79 | -4.20% | | 冠捷科技 | 2.94 | -29.46 | -4.23% | | 艾隆科技 | 20.32 | -139.43 | -4.24% | | 天奇股份 | 16.82 | -56.03 | -4.27% | | 诺唯赞 | 21.25 | -271.56 | -4.28% | | 金陵饭店 | 7.36 | 88.72 | -4.29% | | 通达海 | 28.76 | -48.12 | -4.29% | | 世华科技 | 40.45 | 28.78 | -4.31% | | 银河微电 | 26.89 | 53.95 | -4.31% | | 宏德股份 | 26.21 | 76.75 | -4.31% | | 清越科技 | 9.10 | -66.72 | -4.31% | | 伟思医疗 | 47.41 | 37.32 | -4.32% | | 保税科技 | 4.20 | 42.87 | -4.33% | | 浩辰软件 | 51.47 | 49.93 | -4.33% | | 新宏泰 | 28.20 | 62.11 | -4.34% | | 宏微科技 | 26.18 | -398.37 | -4.35% | | *ST辉丰 | 1.54 | -13.01 | -4.35% | | 法尔胜 | 4.16 | -18.03 | -4.37% | | 春兴精工 | 5.47 | -30.73 | -4.37% | | 千红制药 | 9.16 | 27.18 | -4.38% | | 宝利国际 | 4.35 | 712.50 | -4.40% | | 南京熊猫 | 11.06 | -60.80 | -4.41% | | 江苏神通 | 13.11 | 22.06 | -4.45% | | 华东重机 | 8.78 | 72.50 | -4.46% | | 宝丽迪 | 34.22 | 49.72 | -4.47% | | 海达股份 | 10.02 | 31.25 | -4.48% | | 华亚智能 | 52.00 | 123.70 | -4.48% | | 天工股份 | 18.50 | 80.75 | -4.49% | | 华盛锂电 | 40.11 | -36.58 | -4.50% | | 江苏北人 | 25.04 | 778.44 | -4.50% | | 奥特维 | 45.55 | 17.50 | -4.51% | | 江南高纤 | 2.33 | 121.02 | -4.51% | | 华阳智能 | 49.08 | 92.97 | -4.51% | | 凯龙高科 | 17.93 | -9.73 | -4.53% | | *ST恒久 | 4.42 | -21.53 | -4.54% | | 江南奕帆 | 42.06 | 36.99 | -4.54% | | 国力电子 | 65.86 | 122.49 | -4.55% | | 明月镜片 | 44.60 | 49.02 | -4.56% | | 纳微科技 | 25.54 | 102.02 | -4.56% | | 中裕科技 | 20.23 | 22.20 | -4.58% | | 莱斯信息 | 88.72 | 140.49 | -4.58% | | 远航精密 | 35.60 | 51.98 | -4.58% | | 吉鑫科技 | 4.58 | 56.56 | -4.58% | | 三六五网 | 12.28 | -23.19 | -4.58% | | 莱赛激光 | 19.07 | -170.92 | -4.60% | | 保丽洁 | 18.22 | 65.72 | -4.61% | | 立霸股份 | 12.21 | 20.41 | -4.61% | | 幸福蓝海 | 22.93 | -55.46 | -4.62% | | 聚和材料 | 61.60 | 49.75 | -4.64% | | 可川科技 | 32.19 | 108.62 | -4.65% | | 药石科技 | 39.77 | 47.43 | -4.65% | | 三协电机 | 76.44 | -- | -4.65% | | 斯迪克 | 26.41 | 252.49 | -4.66% | | 福立旺 | 34.80 | -1000.83 | -4.66% | | 南京新百 | 7.31 | 42.54 | -4.69% | | 双良节能 | 5.68 | -7.22 | -4.70% | | *ST天龙 | 5.68 | -27.70 | -4.70% | | 润和软件 | 57.80 | 338.06 | -4.70% | | 佰奥智能 | 53.75 | 145.32 | -4.72% | | 三房巷 | 2.02 | -12.77 | -4.72% | | 华辰装备 | 44.83 | 234.64 | -4.72% | | 亚太科技 | 6.36 | 18.72 | -4.79% | | 金迪克 | 14.70 | -19.62 | -4.79% | | 爱朋医疗 | 28.19 | -203.37 | -4.80% | | 大港股份 | 16.08 | 375.53 | -4.80% | | ST易购 | 1.78 | 25.59 | -4.81% | | 红太阳 | 6.13 | 50.24 | -4.81% | | ST天瑞 | 4.34 | -23.37 | -4.82% | | 怡球资源 | 2.76 | -295.05 | -4.83% | | 时创能源 | 14.49 | -8.34 | -4.86% | | 大烨智能 | 7.83 | -55.02 | -4.86% | | 采纳股份 | 24.84 | 103.76 | -4.86% | | 无锡晶海 | 26.19 | 38.77 | -4.87% | | 综艺股份 | 5.47 | 102.45 | -4.87% | | 电工合金 | 16.17 | 47.84 | -4.88% | | 金财互联 | 12.04 | 423.92 | -4.90% | | 诚迈科技 | 51.19 | -87.33 | -4.90% | | 丽岛新材 | 11.22 | -34.49 | -4.92% | | 东珠生态 | 9.08 | -6.21 | -4.92% | | 宝馨科技 | 6.76 | -6.89 | -4.92% | | 裕兴股份 | 5.79 | -5.76 | -4.93% | | 传艺科技 | 18.51 | -83.51 | -4.93% | | 凤凰股份 | 3.65 | -22.00 | -4.95% | | 科强股份 | 13.68 | 38.59 | -5.00% | | 迈信林 | 61.35 | 154.23 | -5.00% | | 图南股份 | 27.14 | 63.61 | -5.01% | | 同力日升 | 42.26 | 29.65 | -5.01% | | 百甲科技 | 7.37 | -301.50 | -5.03% | | *ST传智 | 6.22 | -23.42 | -5.04% | | 翔腾新材 | 28.77 | -265.07 | -5.05% | | 凌志软件 | 17.15 | 30.34 | -5.09% | | 仕净科技 | 14.47 | -2.87 | -5.11% | | 易实精密 | 20.01 | 42.07 | -5.12% | | 禾盛新材 | 36.94 | 68.58 | -5.18% | | 海辰药业 | 56.32 | 151.40 | -5.22% | | 威腾电气 | 54.68 | 314.91 | -5.23% | | 江苏博云 | 33.98 | 25.86 | -5.24% | | 晶雪节能 | 18.12 | 81.54 | -5.28% | | 浩欧博 | 140.90 | 308.51 | -5.29% | | 亨通光电 | 21.66 | 19.27 | -5.29% | | 哈森股份 | 15.31 | -38.93 | -5.32% | | 浩通科技 | 27.22 | 34.78 | -5.32% | | 扬子新材 | 3.37 | -83.24 | -5.34% | | 药明康德 | 103.21 | 22.12 | -5.34% | | 山石网科 | 19.44 | -26.19 | -5.36% | | 太湖雪 | 25.36 | 48.88 | -5.41% | | 联迪信息 | 44.85 | 182.34 | -5.44% | | 伟时电子 | 21.90 | 83.01 | -5.44% | | 东山精密 | 75.60 | 107.92 | -5.48% | | 朗新集团 | 19.74 | -82.38 | -5.51% | | 快克智能 | 31.83 | 35.68 | -5.55% | | 海达尔 | 61.97 | 34.23 | -5.56% | | 红宝丽 | 8.59 | 140.15 | -5.60% | | 艾迪药业 | 14.10 | -68.53 | -5.62% | | 赛福天 | 7.51 | -12.42 | -5.65% | | 天准科技 | 55.40 | 78.65 | -5.67% | | 迈拓股份 | 15.77 | 26.57 | -5.68% | | 永臻股份 | 24.04 | 39.84 | -5.69% | | 美埃科技 | 53.53 | 36.50 | -5.76% | | 海阳科技 | 36.00 | 39.05 | -5.76% | | 沪江材料 | 20.45 | 106.75 | -5.85% | | 无锡鼎邦 | 16.91 | 49.67 | -5.90% | | 天臣医疗 | 59.09 | 67.30 | -5.91% | | 嵘泰股份 | 42.43 | 68.62 | -5.92% | | 新美星 | 8.70 | 38.22 | -5.95% | | 云涌科技 | 39.70 | -48.09 | -5.97% | | 金陵体育 | 22.69 | 104.28 | -6.01% | | 腾亚精工 | 20.28 | 138.35 | -6.07% | | 新瀚新材 | 52.67 | 148.69 | -6.13% | | 东微半导 | 77.51 | 186.71 | -6.20% | | 洪田股份 | 46.50 | 450.79 | -6.29% | | 磁谷科技 | 45.22 | 67.97 | -6.38% | | 昀冢科技 | 28.85 | -17.63 | -6.39% | | 天目湖 | 12.15 | 30.72 | -6.47% | | 精研科技 | 50.19 | 66.13 | -6.50% | | 汉桑科技 | 71.42 | 39.04 | -6.52% | | 栖霞建设 | 2.68 | -3.86 | -6.62% | | 茂莱光学 | 423.00 | 423.76 | -6.62% | | 恒宝股份 | 21.78 | 231.03 | -6.64% | | 明志科技 | 18.21 | 33.55 | -6.66% | | 华宏科技 | 14.27 | -32.19 | -6.67% | | 迅安科技 | 21.20 | 27.92 | -6.77% | | 江顺科技 | 76.82 | 38.15 | -6.78% | | 卓兆点胶 | 38.17 | 173.47 | -6.83% | | 德龙激光 | 40.38 | -104.04 | -6.85% | | 恒太照明 | 10.13 | 36.53 | -6.98% | | 卓易信息 | 73.66 | 157.45 | -6.98% | | 南京商旅 | 11.20 | 133.95 | -7.05% | | 普源精电 | 36.12 | 69.50 | -7.19% | | 前沿生物-U | 14.60 | -39.55 | -7.36% | | 丰山集团 | 14.09 | 165.41 | -7.42% | | 鼎佳精密 | 46.14 | 55.08 | -7.63% | | 长光华芯 | 73.10 | -266.90 | -7.70% | | 苏州天脉 | 135.28 | 85.34 | -7.72% | | 格利尔 | 21.35 | -1901.27 | -8.21% | | 苏大维格 | 35.60 | -149.98 | -8.22% | | 博瑞医药 | 74.30 | 314.19 | -9.17% | | 胜利精密 | 3.43 | -14.65 | -9.50% | | 通鼎互联 | 5.46 | 251.93 | -9.75% | | 必得科技 | 44.53 | 160.15 | -9.82% | | 德科立 | 127.01 | 270.41 | -14.18% |
|