免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 智能自控(002877)江苏省
上涨家数:378下跌家数:301平均涨幅:+0.69%更新时间：2025-09-01 13:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 先导智能 | 40.81 | 112.71 | +14.93% | | 海达尔 | 63.32 | 34.98 | +14.67% | | 海辰药业 | 64.07 | 172.23 | +12.64% | | 吉贝尔 | 41.57 | 33.61 | +11.75% | | 天孚通信 | 220.00 | 107.66 | +10.81% | | 裕太微-U | 118.68 | -48.08 | +10.43% | | 迈为股份 | 99.78 | 32.47 | +10.42% | | 华西股份 | 8.43 | 36.62 | +10.05% | | 苏州科达 | 8.88 | -29.54 | +10.04% | | 海星股份 | 21.43 | 29.39 | +10.01% | | 凯迪股份 | 86.80 | 98.07 | +10.00% | | 江海股份 | 36.64 | 46.81 | +10.00% | | 恒宝股份 | 28.83 | 305.81 | +10.00% | | 富淼科技 | 25.95 | -333.01 | +9.68% | | 东微半导 | 84.89 | 204.46 | +8.83% | | 华兰股份 | 36.74 | 107.10 | +8.31% | | 聚和材料 | 55.12 | 44.52 | +8.06% | | 云意电气 | 14.44 | 30.77 | +8.00% | | 药明康德 | 111.23 | 23.84 | +7.68% | | 威腾电气 | 41.80 | 240.73 | +7.65% | | 长光华芯 | 86.06 | -314.22 | +7.56% | | 大烨智能 | 7.55 | -53.05 | +7.55% | | 华兴源创 | 31.42 | -31.12 | +7.42% | | *ST亿通 | 10.71 | -93.63 | +7.31% | | 昀冢科技 | 34.95 | -21.36 | +7.24% | | 国芯科技 | 31.55 | -57.48 | +7.13% | | 洪田股份 | 50.34 | 488.02 | +7.11% | | 佰奥智能 | 46.64 | 126.10 | +7.02% | | 永安行 | 21.47 | -47.85 | +6.76% | | 苏大维格 | 27.31 | -115.06 | +6.31% | | 兴业股份 | 18.53 | 84.37 | +6.19% | | 晶瑞电材 | 12.57 | -128.62 | +6.08% | | 东山精密 | 70.01 | 99.94 | +6.04% | | 国博电子 | 68.68 | 92.73 | +6.04% | | 寒锐钴业 | 43.99 | 50.96 | +5.92% | | 嵘泰股份 | 43.67 | 70.63 | +5.92% | | 视觉中国 | 22.87 | 142.96 | +5.88% | | 江山股份 | 26.86 | 29.50 | +5.79% | | 恒兴新材 | 18.68 | 120.70 | +5.78% | | 盛景微 | 44.18 | 157.89 | +5.72% | | 朗新集团 | 26.47 | -110.47 | +5.71% | | 胜利精密 | 3.72 | -15.88 | +5.68% | | 亚虹医药-U | 12.20 | -19.23 | +5.35% | | 迪哲医药-U | 80.69 | -42.19 | +5.15% | | 华盛锂电 | 35.52 | -32.39 | +4.93% | | 上声电子 | 30.85 | 24.10 | +4.86% | | 电工合金 | 16.00 | 47.33 | +4.85% | | 莱绅通灵 | 11.44 | -45.28 | +4.76% | | 远航精密 | 37.18 | 54.29 | +4.67% | | 昊帆生物 | 57.89 | 43.38 | +4.66% | | 苏豪弘业 | 11.04 | 67.79 | +4.64% | | 奥特维 | 42.47 | 16.32 | +4.61% | | 赛腾股份 | 41.93 | 22.35 | +4.59% | | 敏芯股份 | 98.69 | 220.17 | +4.56% | | 海阳科技 | 39.76 | 43.13 | +4.55% | | 金通灵 | 2.99 | -3.09 | +4.55% | | 必得科技 | 32.04 | 115.23 | +4.54% | | 幸福蓝海 | 17.79 | -43.03 | +4.52% | | 惠通科技 | 34.46 | 116.93 | +4.42% | | 康众医疗 | 33.54 | 308.05 | +4.42% | | 天臣医疗 | 58.36 | 66.47 | +4.40% | | 凯龙高科 | 15.14 | -8.21 | +4.27% | | 博迁新材 | 51.17 | 96.71 | +4.05% | | 中电电机 | 24.22 | 115.18 | +4.04% | | 泽璟制药-U | 106.12 | -194.94 | +4.03% | | 利柏特 | 11.14 | 21.56 | +4.01% | | 健友股份 | 11.76 | 26.86 | +3.89% | | 高华科技 | 33.94 | 112.75 | +3.86% | | 石英股份 | 42.15 | 124.39 | +3.82% | | 冠捷科技 | 2.72 | -27.25 | +3.82% | | 云涌科技 | 43.01 | -52.10 | +3.61% | | 亚普股份 | 25.29 | 24.44 | +3.56% | | 德科立 | 129.38 | 275.45 | +3.50% | | 利通电子 | 26.05 | 200.62 | +3.46% | | 沪电股份 | 71.16 | 43.75 | +3.45% | | 可川科技 | 35.22 | 118.84 | +3.41% | | 帝奥微 | 26.85 | -85.15 | +3.39% | | 华脉科技 | 16.80 | -855.76 | +3.38% | | 精华制药 | 7.72 | 30.81 | +3.35% | | 星德胜 | 27.04 | 27.17 | +3.25% | | 海锅股份 | 27.59 | 56.27 | +3.22% | | 宏德股份 | 29.53 | 86.47 | +3.18% | | *ST辉丰 | 1.64 | -13.86 | +3.14% | | 徐工机械 | 9.86 | 17.56 | +3.14% | | 维尔利 | 4.30 | -4.12 | +3.12% | | 前沿生物-U | 18.21 | -49.33 | +3.06% | | 爱朋医疗 | 33.91 | -244.64 | +3.04% | | 金迪克 | 15.77 | -21.05 | +2.94% | | 浩通科技 | 31.08 | 39.71 | +2.91% | | 华亚智能 | 51.35 | 122.16 | +2.89% | | 通富微电 | 34.04 | 67.35 | +2.87% | | 焦点科技 | 52.52 | 32.53 | +2.84% | | 圣晖集成 | 40.01 | 33.37 | +2.80% | | 润普食品 | 14.51 | 92.38 | +2.76% | | 银河微电 | 27.93 | 56.03 | +2.76% | | 近岸蛋白 | 43.93 | -44.21 | +2.71% | | 春兰股份 | 5.31 | 20.88 | +2.71% | | 天禄科技 | 25.18 | 102.04 | +2.69% | | 金陵饭店 | 8.04 | 96.91 | +2.68% | | 隆盛科技 | 44.29 | 44.67 | +2.67% | | 嘉环科技 | 18.49 | 106.04 | +2.67% | | 澳洋健康 | 4.25 | 93.54 | +2.66% | | 丽岛新材 | 11.28 | -34.67 | +2.64% | | 卓兆点胶 | 40.91 | 185.92 | +2.63% | | 微导纳米 | 43.50 | 53.32 | +2.62% | | 晶雪节能 | 19.60 | 88.20 | +2.62% | | 精研科技 | 54.21 | 71.43 | +2.57% | | 恒瑞医药 | 67.93 | 61.30 | +2.57% | | 味知香 | 27.20 | 48.63 | +2.56% | | 瑞泰新材 | 19.68 | 246.84 | +2.55% | | 苏文电能 | 19.44 | -351.28 | +2.53% | | 联发股份 | 10.55 | 10.15 | +2.53% | | 固德威 | 51.36 | -228.28 | +2.51% | | 药石科技 | 45.45 | 51.80 | +2.50% | | 新锐股份 | 18.51 | 25.45 | +2.49% | | 如通股份 | 21.90 | 41.33 | +2.48% | | 康为世纪 | 23.62 | -16.29 | +2.47% | | 金智科技 | 10.14 | 53.83 | +2.42% | | 汉桑科技 | 66.29 | 36.24 | +2.39% | | 雅克科技 | 61.45 | 33.43 | +2.37% | | 苏博特 | 11.28 | 45.43 | +2.36% | | 胜科纳米 | 31.98 | 152.43 | +2.34% | | 启迪设计 | 14.10 | -26.49 | +2.32% | | 建研院 | 4.44 | 49.51 | +2.30% | | 协鑫能科 | 12.89 | 35.02 | +2.30% | | 西典新能 | 44.08 | 25.89 | +2.30% | | 佳力图 | 10.31 | 778.34 | +2.28% | | 通润装备 | 13.03 | 19.93 | +2.28% | | 清越科技 | 9.99 | -73.25 | +2.25% | | 怡达股份 | 14.64 | -36.53 | +2.23% | | 明志科技 | 19.32 | 35.60 | +2.22% | | 确成股份 | 20.36 | 15.26 | +2.21% | | 和顺电气 | 9.26 | -45.63 | +2.21% | | 永悦科技 | 6.95 | -17.01 | +2.21% | | 常润股份 | 17.61 | 12.58 | +2.21% | | 天工股份 | 21.42 | 93.50 | +2.19% | | 智慧农业 | 3.26 | -86.29 | +2.19% | | 荣旗科技 | 52.65 | 108.80 | +2.19% | | 迈拓股份 | 16.78 | 28.28 | +2.19% | | 浩欧博 | 126.39 | 276.74 | +2.19% | | 艾隆科技 | 21.50 | -147.53 | +2.19% | | 宏盛股份 | 35.55 | 55.19 | +2.18% | | 聚灿光电 | 9.36 | 45.60 | +2.18% | | 旷达科技 | 5.70 | 49.75 | +2.15% | | 综艺股份 | 6.19 | 115.93 | +2.15% | | 五洋自控 | 4.37 | -87.96 | +2.10% | | 泰慕士 | 23.92 | 55.30 | +2.09% | | 南京化纤 | 15.78 | -12.36 | +2.07% | | 共创草坪 | 33.09 | 23.21 | +2.07% | | 远大控股 | 7.02 | -15.31 | +2.03% | | 赛伍技术 | 11.61 | -14.87 | +2.02% | | 康缘药业 | 17.44 | 33.30 | +1.99% | | 新美星 | 9.26 | 40.68 | +1.98% | | 长电科技 | 40.69 | 49.83 | +1.98% | | 中南文化 | 2.60 | 56.88 | +1.96% | | 雪浪环境 | 5.23 | -3.74 | +1.95% | | 怡球资源 | 2.64 | -282.22 | +1.93% | | 鸿日达 | 52.00 | -349.02 | +1.92% | | 龙腾光电 | 4.28 | -75.32 | +1.90% | | 德龙激光 | 39.60 | -102.03 | +1.90% | | 快克智能 | 31.57 | 35.39 | +1.87% | | 派克新材 | 76.58 | 33.85 | +1.85% | | 长龄液压 | 46.10 | 70.13 | +1.83% | | 红宝丽 | 10.12 | 165.11 | +1.81% | | 法尔胜 | 3.95 | -17.12 | +1.80% | | 通用电梯 | 10.18 | -36.53 | +1.80% | | 龙蟠科技 | 14.75 | -20.27 | +1.79% | | 宝武镁业 | 14.33 | 136.70 | +1.78% | | 华绿生物 | 14.33 | -30.52 | +1.78% | | 京源环保 | 9.19 | -118.19 | +1.77% | | 翔腾新材 | 31.03 | -285.89 | +1.77% | | 日久光电 | 20.15 | 70.79 | +1.77% | | 蓝丰生化 | 5.19 | -12.33 | +1.76% | | 创耀科技 | 45.51 | 88.55 | +1.74% | | 红豆股份 | 2.38 | -13.93 | +1.71% | | 科华控股 | 13.71 | 29.51 | +1.71% | | ST天瑞 | 4.78 | -25.74 | +1.70% | | 新点软件 | 30.39 | 60.50 | +1.64% | | 红太阳 | 6.84 | 56.06 | +1.63% | | 协昌科技 | 39.49 | 164.59 | +1.62% | | 中国天楹 | 4.43 | 84.28 | +1.61% | | 传艺科技 | 18.42 | -83.10 | +1.60% | | 阿特斯 | 10.28 | 21.80 | +1.58% | | 中辰股份 | 9.01 | 174.93 | +1.58% | | 法兰泰克 | 11.66 | 22.96 | +1.57% | | 亨通光电 | 20.80 | 18.50 | +1.56% | | 江化微 | 19.67 | 84.46 | +1.55% | | 三超新材 | 24.26 | -20.68 | +1.55% | | 千红制药 | 10.51 | 31.19 | +1.55% | | 特瑞斯 | 13.88 | 39.56 | +1.54% | | 福立旺 | 28.13 | -809.00 | +1.52% | | 南微医学 | 92.78 | 28.75 | +1.51% | | 优彩资源 | 8.14 | 48.80 | +1.50% | | 江南高纤 | 2.10 | 109.08 | +1.45% | | 艾森股份 | 50.43 | 121.70 | +1.45% | | 沪江材料 | 21.87 | 114.16 | +1.44% | | 双象股份 | 19.05 | 9.19 | +1.44% | | 盛航股份 | 16.32 | 32.55 | +1.43% | | 纽泰格 | 22.58 | 87.56 | +1.39% | | 金陵体育 | 21.95 | 100.88 | +1.39% | | 测绘股份 | 17.87 | 325.01 | +1.36% | | 瀚川智能 | 16.39 | -3.02 | +1.36% | | 宝色股份 | 18.79 | 74.51 | +1.35% | | *ST天龙 | 6.03 | -29.41 | +1.34% | | ST诺泰 | 43.37 | 28.13 | +1.33% | | 神力股份 | 12.37 | 93.24 | +1.31% | | 先锋精科 | 64.96 | 63.24 | +1.31% | | 国盛智科 | 31.10 | 27.76 | +1.30% | | 联检科技 | 16.38 | 129.98 | +1.30% | | 汇鸿集团 | 3.16 | 15.27 | +1.28% | | 德尔未来 | 4.74 | -29.49 | +1.28% | | 硕世生物 | 62.50 | -192.37 | +1.28% | | 泰禾股份 | 31.14 | 40.94 | +1.27% | | 联测科技 | 41.02 | 29.80 | +1.26% | | 永鼎股份 | 11.27 | 47.26 | +1.26% | | 江天化学 | 29.80 | 15.76 | +1.26% | | 中旗股份 | 6.50 | -33.79 | +1.25% | | 琏升科技 | 7.39 | -23.29 | +1.23% | | 金埔园林 | 9.04 | 531.37 | +1.23% | | 佳禾食品 | 14.08 | 237.61 | +1.22% | | 苏利股份 | 19.06 | 57.04 | +1.22% | | 泽宇智能 | 16.74 | 44.99 | +1.21% | | 飞力达 | 8.39 | -957.53 | +1.21% | | 祥明智能 | 34.55 | 103.75 | +1.17% | | 奥联电子 | 16.43 | -491.36 | +1.17% | | 迈信林 | 60.91 | 153.13 | +1.16% | | 文峰股份 | 2.69 | 40.03 | +1.13% | | 裕兴股份 | 6.35 | -6.32 | +1.11% | | 超达装备 | 45.65 | 34.46 | +1.11% | | 南极电商 | 3.71 | -30.27 | +1.09% | | 药康生物 | 17.69 | 69.48 | +1.09% | | 润和软件 | 66.21 | 387.25 | +1.08% | | 天目湖 | 13.09 | 33.10 | +1.08% | | 中复神鹰 | 26.28 | -172.11 | +1.08% | | 澄星股份 | 6.62 | -26.81 | +1.07% | | 力芯微 | 43.80 | 91.28 | +1.06% | | 天晟新材 | 7.80 | -23.88 | +1.04% | | 三房巷 | 1.97 | -12.45 | +1.03% | | 洛凯股份 | 17.77 | 22.90 | +1.02% | | 利民股份 | 20.05 | 27.77 | +1.01% | | 大亚圣象 | 8.07 | 39.75 | +1.00% | | 蔚蓝锂芯 | 18.18 | 32.09 | +1.00% | | 伟时电子 | 24.49 | 92.82 | +0.99% | | 联环药业 | 23.48 | -357.35 | +0.99% | | 益客食品 | 11.41 | -25.87 | +0.97% | | 南大光电 | 36.52 | 84.11 | +0.97% | | 罗普斯金 | 5.29 | 70.20 | +0.95% | | 中新集团 | 8.54 | 19.19 | +0.95% | | 新洁能 | 35.26 | 32.40 | +0.94% | | 锦鸡股份 | 8.58 | -690.87 | +0.94% | | 百甲科技 | 7.57 | -309.68 | +0.93% | | 恩华药业 | 24.97 | 20.87 | +0.93% | | 菲沃泰 | 24.98 | 180.97 | +0.93% | | 倍加洁 | 31.50 | -47.27 | +0.93% | | 强力新材 | 14.18 | -38.06 | +0.93% | | 林海股份 | 10.91 | 111.09 | +0.93% | | 富瑞特装 | 7.68 | 20.38 | +0.92% | | 扬电科技 | 21.26 | 81.15 | +0.90% | | 保税科技 | 4.51 | 46.04 | +0.89% | | 康平科技 | 36.25 | 41.40 | +0.89% | | 东星医疗 | 27.77 | 34.76 | +0.87% | | 南京熊猫 | 12.78 | -70.25 | +0.87% | | 中设股份 | 11.66 | -114.64 | +0.87% | | 苏常柴A | 5.84 | 98.56 | +0.86% | | 易德龙 | 43.81 | 33.27 | +0.85% | | 华宏科技 | 16.72 | -36.44 | +0.84% | | 全信股份 | 15.72 | -1735.93 | +0.83% | | 展鹏科技 | 8.49 | -80.34 | +0.83% | | 南大环境 | 20.70 | 20.77 | +0.83% | | 冠石科技 | 56.05 | -85.90 | +0.83% | | 世名科技 | 13.55 | 427.35 | +0.82% | | 天元智能 | 20.18 | 131.18 | +0.80% | | 康力源 | 41.06 | 34.03 | +0.79% | | 纽威股份 | 33.47 | 19.72 | +0.78% | | 鱼跃医疗 | 37.73 | 20.03 | +0.77% | | 欧福蛋业 | 11.71 | 54.59 | +0.77% | | 协和电子 | 33.88 | 43.43 | +0.77% | | 蠡湖股份 | 13.15 | 94.26 | +0.77% | | 艾迪药业 | 17.49 | -85.00 | +0.75% | | 肯特股份 | 44.56 | 49.62 | +0.75% | | 江苏国泰 | 8.14 | 11.43 | +0.74% | | 赛分科技 | 19.51 | 80.66 | +0.72% | | 中瑞股份 | 22.93 | 72.38 | +0.70% | | 盛德鑫泰 | 34.53 | 20.29 | +0.70% | | 科强股份 | 14.68 | 41.41 | +0.69% | | 招商南油 | 2.95 | 11.15 | +0.68% | | 扬农化工 | 73.95 | 24.08 | +0.68% | | 江苏华辰 | 22.34 | 37.13 | +0.68% | | ST路通 | 10.66 | -37.31 | +0.66% | | 电科院 | 6.24 | -538.13 | +0.65% | | 通达动力 | 18.79 | 40.31 | +0.64% | | 华润材料 | 7.88 | -22.52 | +0.64% | | 日联科技 | 61.61 | 68.34 | +0.64% | | 快可电子 | 34.91 | 74.05 | +0.63% | | 常青科技 | 17.81 | 42.08 | +0.62% | | 东威科技 | 44.36 | 235.97 | +0.61% | | 宇邦新材 | 34.54 | 98.12 | +0.61% | | 江苏新能 | 13.18 | 28.92 | +0.61% | | 华源控股 | 8.36 | 36.33 | +0.60% | | *ST传智 | 6.72 | -25.30 | +0.60% | | 宁沪高速 | 13.49 | 14.70 | +0.60% | | 朗博科技 | 39.03 | 117.64 | +0.59% | | 亚信安全 | 22.28 | -57.70 | +0.59% | | 无锡晶海 | 27.48 | 40.68 | +0.59% | | 金宏气体 | 18.91 | 73.89 | +0.59% | | 中电环保 | 5.46 | 48.83 | +0.55% | | 鹏鹞环保 | 5.54 | 22.88 | +0.54% | | 通鼎互联 | 5.64 | 260.23 | +0.53% | | 优德精密 | 19.60 | 184.48 | +0.51% | | 凤凰股份 | 3.93 | -23.69 | +0.51% | | 鑫宏业 | 39.57 | 50.32 | +0.51% | | 宝利国际 | 4.23 | 692.85 | +0.48% | | 山石网科 | 21.28 | -28.67 | +0.47% | | 亚邦股份 | 4.26 | -8.97 | +0.47% | | 基蛋生物 | 8.52 | 23.28 | +0.47% | | 南京公用 | 6.45 | 39.05 | +0.47% | | 绿的谐波 | 151.46 | 380.55 | +0.46% | | 珂玛科技 | 58.68 | 74.44 | +0.46% | | 我乐家居 | 8.81 | 16.70 | +0.46% | | 金陵药业 | 7.14 | 137.08 | +0.42% | | 灿能电力 | 19.43 | 63.66 | +0.41% | | 雅本化学 | 7.73 | -34.74 | +0.39% | | 信音电子 | 21.17 | 54.86 | +0.38% | | 美埃科技 | 48.78 | 33.26 | +0.37% | | 海达股份 | 10.90 | 33.99 | +0.37% | | 武进不锈 | 5.53 | 50.63 | +0.36% | | 华信新材 | 20.60 | 40.75 | +0.34% | | 纽威数控 | 14.95 | 22.02 | +0.34% | | 恒立液压 | 89.72 | 45.40 | +0.34% | | 华辰装备 | 45.87 | 240.08 | +0.33% | | 长青股份 | 6.23 | -41.68 | +0.32% | | 中裕科技 | 22.08 | 24.23 | +0.32% | | 骏成科技 | 31.68 | 33.59 | +0.32% | | 新宏泰 | 26.83 | 59.10 | +0.30% | | 安靠智电 | 34.30 | 40.26 | +0.29% | | 太极实业 | 7.12 | 24.72 | +0.28% | | 戎美股份 | 14.31 | 33.30 | +0.28% | | 中信博 | 47.00 | 18.45 | +0.28% | | 中央商场 | 3.62 | -24.57 | +0.28% | | 扬子新材 | 3.69 | -91.14 | +0.27% | | 天准科技 | 59.04 | 83.82 | +0.27% | | 苏州规划 | 22.52 | 132.71 | +0.27% | | 振江股份 | 27.77 | 72.67 | +0.25% | | 恒辉安防 | 29.12 | 41.08 | +0.24% | | 普源精电 | 39.74 | 76.47 | +0.23% | | 智能自控 | 8.94 | 372.97 | +0.22% | | 春兴精工 | 4.55 | -25.56 | +0.22% | | 南钢股份 | 4.79 | 11.86 | +0.21% | | 大东方 | 4.94 | -821.78 | +0.20% | | 弘元绿能 | 19.90 | -7.36 | +0.20% | | 威唐工业 | 15.10 | -1854.56 | +0.20% | | 时创能源 | 15.68 | -9.03 | +0.19% | | 华光环能 | 21.79 | 35.16 | +0.18% | | 凤凰传媒 | 11.30 | 14.68 | +0.18% | | 万林物流 | 5.78 | 472.82 | +0.17% | | 林洋能源 | 5.96 | 25.67 | +0.17% | | 宝馨科技 | 6.12 | -6.24 | +0.16% | | 醋化股份 | 12.42 | -44.56 | +0.16% | | 诺唯赞 | 24.43 | -312.19 | +0.12% | | 宿迁联盛 | 8.75 | 131.98 | +0.11% | | 华东重机 | 8.94 | 73.82 | +0.11% | | 东方盛虹 | 9.84 | -29.18 | +0.10% | | 赛摩智能 | 10.01 | -51.26 | +0.10% | | 天华新能 | 20.23 | -117.58 | +0.10% | | 凯伦股份 | 10.57 | -7.82 | +0.09% | | 亚威股份 | 10.59 | 73.19 | +0.09% | | 泽润新能 | 56.36 | 31.91 | +0.09% | | 中粮科工 | 11.88 | 25.84 | +0.08% | | 众捷汽车 | 38.26 | 50.27 | +0.08% | | 新日股份 | 12.99 | 81.96 | +0.08% | | 四方科技 | 15.56 | 27.73 | +0.06% | | 和林微纳 | 46.91 | 244.72 | +0.06% | | 佳合科技 | 38.48 | 127.83 | +0.05% | | 亚玛顿 | 21.03 | -26.81 | +0.05% | | 海晨股份 | 22.75 | 19.18 | +0.04% | | 锡南科技 | 28.02 | 25.46 | +0.04% | | 图南股份 | 29.21 | 68.47 | +0.03% | | 光格科技 | 29.61 | -24.81 | +0.03% | | 维维股份 | 3.41 | 14.48 | 0.00% | | 中利集团 | 3.18 | -9.76 | 0.00% | | 中超控股 | 4.75 | 1212.00 | 0.00% | | 吉鑫科技 | 4.34 | 53.59 | 0.00% | | 通光线缆 | 10.01 | 219.61 | 0.00% | | 银邦股份 | 11.38 | 468.93 | 0.00% | | 东珠生态 | -- | -- | -- | | *ST花王 | 4.80 | -5.35 | 0.00% | | 灵鸽科技 | 27.18 | -91.39 | 0.00% | | *ST亚振 | 25.65 | -55.26 | 0.00% | | 线上线下 | 45.62 | 93.91 | 0.00% | | 中环海陆 | -- | -- | -- | | 星球石墨 | 26.09 | 28.23 | 0.00% | | 晶升股份 | -- | -- | -- | | 卓胜微 | 82.78 | -443.12 | -0.01% | | 采纳股份 | 21.91 | 91.52 | -0.05% | | 无锡鼎邦 | 18.20 | 53.46 | -0.05% | | 天富龙 | 44.77 | 39.40 | -0.07% | | 安洁科技 | 14.87 | 65.81 | -0.07% | | 灿勤科技 | 27.68 | 146.57 | -0.07% | | 晨化股份 | 12.36 | 27.38 | -0.08% | | 爱丽家居 | 12.15 | 31.70 | -0.08% | | 未来电器 | 23.32 | 34.77 | -0.09% | | 苏盐井神 | 11.10 | 13.73 | -0.09% | | 伟思医疗 | 52.91 | 41.65 | -0.09% | | 帝科股份 | 50.56 | 36.41 | -0.10% | | 中核科技 | 20.18 | 33.55 | -0.10% | | 南京港 | 9.63 | 29.32 | -0.10% | | 东华能源 | 8.73 | 34.40 | -0.11% | | 和晶科技 | 8.06 | 61.14 | -0.12% | | 赛福天 | 8.02 | -13.26 | -0.12% | | 东华测试 | 43.47 | 48.50 | -0.14% | | 威尔药业 | 28.97 | 27.97 | -0.14% | | 三维装备 | 14.22 | 43.80 | -0.14% | | 三六五网 | 14.03 | -26.50 | -0.14% | | 天顺风能 | 6.80 | 288.92 | -0.15% | | 立霸股份 | 12.97 | 21.68 | -0.15% | | 亚太科技 | 6.47 | 19.01 | -0.15% | | 南卫股份 | 6.30 | -8.90 | -0.16% | | 中集环科 | 18.65 | 44.51 | -0.16% | | 雷尔伟 | 18.46 | 59.15 | -0.16% | | 江苏北人 | 28.37 | 881.97 | -0.18% | | 锦富技术 | 5.43 | -26.44 | -0.18% | | 太湖雪 | 26.81 | 51.68 | -0.19% | | 大港股份 | 15.92 | 371.80 | -0.19% | | 苏能股份 | 4.97 | 64.13 | -0.20% | | 麦迪科技 | 14.85 | -26.02 | -0.20% | | 常熟汽饰 | 14.69 | 14.49 | -0.20% | | 中衡设计 | 9.71 | 71.38 | -0.21% | | 风范股份 | 4.80 | 290.97 | -0.21% | | 德林海 | 22.18 | -21.98 | -0.22% | | 神马电力 | 29.28 | 38.31 | -0.24% | | 日出东方 | 11.13 | 45.93 | -0.27% | | 物产金轮 | 18.15 | 27.69 | -0.27% | | 恒太照明 | 10.17 | 36.67 | -0.29% | | 聚杰微纤 | 26.31 | 62.39 | -0.30% | | 中汽股份 | 6.42 | 47.80 | -0.31% | | 美思德 | 12.75 | 58.49 | -0.31% | | 祥生医疗 | 31.22 | 27.17 | -0.32% | | 丰山集团 | 15.27 | 179.26 | -0.33% | | 秀强股份 | 6.07 | 20.37 | -0.33% | | 南京商旅 | 12.03 | 143.87 | -0.33% | | 方盛股份 | 35.92 | 129.28 | -0.33% | | 奥特佳 | 2.99 | 89.69 | -0.33% | | 天奈科技 | 51.04 | 74.38 | -0.35% | | 斯迪克 | 25.20 | 240.92 | -0.36% | | 悦达投资 | 5.54 | 155.64 | -0.36% | | 南京新百 | 8.27 | 48.12 | -0.36% | | 常宝股份 | 5.50 | 8.80 | -0.36% | | 栖霞建设 | 2.73 | -3.93 | -0.36% | | 通灵股份 | 40.90 | 124.94 | -0.37% | | 商络电子 | 12.79 | 73.84 | -0.39% | | 常友科技 | 72.87 | 34.28 | -0.40% | | 茂莱光学 | 448.72 | 449.53 | -0.40% | | 黑牡丹 | 7.22 | 61.01 | -0.41% | | 江阴银行 | 4.78 | 5.45 | -0.42% | | 瑞可达 | 76.40 | 58.79 | -0.42% | | 新亚强 | 16.63 | 57.27 | -0.42% | | 苏交科 | 9.29 | 72.43 | -0.43% | | 中天科技 | 16.17 | 18.73 | -0.43% | | 通用股份 | 4.61 | 48.32 | -0.43% | | *ST四环 | 2.30 | -21.72 | -0.43% | | 宏微科技 | 27.38 | -416.63 | -0.44% | | 日盈电子 | 31.90 | -270.66 | -0.44% | | 百川股份 | 6.78 | 66.32 | -0.44% | | 华昌化工 | 6.70 | 78.61 | -0.45% | | 汉邦科技 | 46.85 | 59.36 | -0.45% | | 立华股份 | 19.70 | 15.06 | -0.45% | | 盛科通信-U | 122.46 | -1431.80 | -0.46% | | 天奇股份 | 17.22 | -57.36 | -0.46% | | 苏州固锝 | 10.47 | 79.46 | -0.48% | | 博俊科技 | 28.85 | 17.08 | -0.48% | | 新联电子 | 6.03 | 10.14 | -0.50% | | 富士莱 | 35.70 | 54.70 | -0.50% | | 江南水务 | 5.93 | 13.99 | -0.50% | | 联合水务 | 11.79 | 48.61 | -0.51% | | 连云港 | 5.83 | 47.90 | -0.51% | | 创元科技 | 11.61 | 21.09 | -0.51% | | 鼎佳精密 | 51.61 | 59.38 | -0.52% | | 苏州高新 | 5.60 | 39.40 | -0.53% | | 双星新材 | 5.55 | -16.70 | -0.54% | | 江苏有线 | 3.67 | 43.88 | -0.54% | | 海伦哲 | 5.48 | 21.59 | -0.54% | | 晶方科技 | 32.80 | 69.55 | -0.55% | | 锴威特 | 38.03 | -27.38 | -0.55% | | 东方电热 | 5.32 | 40.11 | -0.56% | | 孩子王 | 12.33 | 63.58 | -0.56% | | 金螳螂 | 3.51 | 16.72 | -0.57% | | 哈森股份 | 17.26 | -43.89 | -0.58% | | 力星股份 | 15.51 | 79.54 | -0.58% | | 罗莱生活 | 8.53 | 15.47 | -0.58% | | 今创集团 | 13.45 | 20.19 | -0.59% | | 华之杰 | 66.75 | 41.19 | -0.60% | | 音飞储存 | 11.64 | 98.84 | -0.60% | | 金财互联 | 11.63 | 409.48 | -0.60% | | 扬州金泉 | 39.05 | 22.62 | -0.61% | | 航亚科技 | 24.35 | 52.20 | -0.61% | | 科思股份 | 14.60 | 33.67 | -0.61% | | 通行宝 | 17.42 | 48.05 | -0.63% | | 格利尔 | 18.89 | -1682.20 | -0.63% | | 中来股份 | 6.22 | -9.42 | -0.64% | | 亿能电力 | 15.52 | 111.36 | -0.64% | | 长青科技 | 20.12 | 44.95 | -0.64% | | 国电南瑞 | 21.61 | 22.11 | -0.64% | | 江苏国信 | 7.71 | 8.79 | -0.64% | | 张家港行 | 4.49 | 5.70 | -0.66% | | 常熟银行 | 7.47 | 6.12 | -0.66% | | 维信诺 | 10.31 | -6.02 | -0.67% | | 国力股份 | 67.02 | 124.65 | -0.68% | | 新莱应材 | 39.26 | 82.55 | -0.68% | | 迅安科技 | 23.11 | 30.44 | -0.69% | | 本川智能 | 48.99 | 128.05 | -0.69% | | 中英科技 | 40.82 | 568.58 | -0.71% | | 九鼎新材 | 8.39 | 98.02 | -0.71% | | 星宇股份 | 120.20 | 22.58 | -0.73% | | 双乐股份 | 36.68 | 37.16 | -0.73% | | 恒尚节能 | 14.90 | 37.86 | -0.73% | | 扬杰科技 | 67.68 | 31.19 | -0.75% | | 苏农银行 | 5.25 | 5.29 | -0.76% | | 柏诚股份 | 13.07 | 35.17 | -0.76% | | 博众精工 | 35.76 | 34.34 | -0.78% | | 江苏索普 | 7.61 | 45.00 | -0.78% | | 华达科技 | 42.96 | 77.70 | -0.79% | | 麦澜德 | 41.63 | 44.81 | -0.79% | | 迪威尔 | 33.33 | 79.49 | -0.80% | | 宝通科技 | 25.90 | 68.23 | -0.80% | | 捷捷微电 | 34.41 | 56.60 | -0.81% | | 国联民生 | 12.13 | 47.95 | -0.82% | | 苏垦农发 | 9.66 | 20.53 | -0.82% | | 南京聚隆 | 34.99 | 38.12 | -0.82% | | 锡装股份 | 37.32 | 16.27 | -0.82% | | 世嘉科技 | 14.31 | 121.55 | -0.83% | | 上能电气 | 24.68 | 27.03 | -0.84% | | 海澜之家 | 6.91 | 15.78 | -0.86% | | 正丹股份 | 23.97 | 8.32 | -0.87% | | 哈焊华通 | 31.63 | 149.44 | -0.88% | | 宝胜股份 | 5.63 | -30.64 | -0.88% | | 华设集团 | 7.79 | 16.15 | -0.89% | | 沪光股份 | 33.00 | 20.84 | -0.90% | | 康尼机电 | 7.61 | 16.66 | -0.91% | | 洋河股份 | 73.23 | 35.94 | -0.92% | | 梦百合 | 8.55 | -54.53 | -0.93% | | 吴通控股 | 5.25 | 65.54 | -0.94% | | 沙钢股份 | 6.27 | 64.24 | -0.95% | | 江苏神通 | 13.54 | 22.78 | -0.95% | | 恒顺醋业 | 8.32 | 63.81 | -0.95% | | 苏奥传感 | 8.26 | 50.05 | -0.96% | | 健尔康 | 30.92 | 44.90 | -0.96% | | 今世缘 | 42.87 | 16.81 | -0.97% | | 神宇股份 | 42.83 | 137.80 | -0.97% | | 联迪信息 | 48.92 | 198.89 | -0.97% | | 江苏博云 | 35.42 | 26.96 | -0.98% | | 华阳智能 | 56.73 | 107.46 | -0.99% | | 海力风电 | 75.22 | 99.93 | -1.03% | | 万祥科技 | 15.32 | -215.68 | -1.03% | | 江南奕帆 | 43.69 | 38.42 | -1.04% | | 保丽洁 | 18.77 | 67.71 | -1.05% | | 莱斯信息 | 86.59 | 137.12 | -1.06% | | 磁谷科技 | 51.64 | 77.62 | -1.07% | | 亚星锚链 | 10.12 | 37.67 | -1.08% | | 泛亚微透 | 69.34 | 56.89 | -1.08% | | 中材国际 | 9.12 | 8.01 | -1.08% | | 贝斯特 | 26.99 | 46.03 | -1.10% | | 久吾高科 | 34.56 | 54.11 | -1.12% | | 国睿科技 | 29.07 | 56.97 | -1.12% | | 仕净科技 | 16.54 | -3.28 | -1.14% | | 中航高科 | 25.25 | 30.48 | -1.17% | | 润邦股份 | 6.62 | 12.37 | -1.19% | | 江苏银行 | 10.70 | 5.89 | -1.20% | | 信捷电气 | 58.42 | 40.08 | -1.22% | | 江苏雷利 | 50.87 | 73.61 | -1.22% | | 南京高科 | 8.05 | 6.69 | -1.23% | | 苏州银行 | 8.02 | 6.83 | -1.23% | | 苏州龙杰 | 15.90 | 56.90 | -1.24% | | 中简科技 | 38.65 | 36.95 | -1.25% | | 朗威股份 | 48.86 | 68.34 | -1.25% | | 亿嘉和 | 31.43 | -42.25 | -1.26% | | 罗博特科 | 259.50 | -1838.77 | -1.27% | | 格力博 | 21.63 | 104.98 | -1.28% | | 华泰证券 | 21.40 | 10.98 | -1.29% | | 新泉股份 | 49.30 | 24.31 | -1.30% | | 无锡银行 | 6.02 | 5.75 | -1.31% | | 宝丽迪 | 32.81 | 47.67 | -1.32% | | 科沃斯 | 95.60 | 46.83 | -1.33% | | 苏试试验 | 18.51 | 38.58 | -1.33% | | 紫金银行 | 2.94 | 6.63 | -1.34% | | 春秋电子 | 13.94 | 22.03 | -1.34% | | 新城控股 | 14.63 | 100.26 | -1.35% | | 明月镜片 | 48.05 | 52.82 | -1.40% | | 国瑞科技 | 19.00 | -109.42 | -1.40% | | 芯朋微 | 70.23 | 58.40 | -1.43% | | 卓易信息 | 68.93 | 147.34 | -1.49% | | 技源集团 | 31.80 | 71.38 | -1.49% | | 海陆重工 | 8.54 | 16.09 | -1.50% | | 泉峰汽车 | 9.02 | -7.12 | -1.53% | | 亚翔集成 | 42.11 | 16.06 | -1.54% | | 无锡振华 | 32.64 | 19.39 | -1.57% | | 航天晨光 | 23.85 | -30.22 | -1.57% | | 南京证券 | 8.67 | 29.70 | -1.59% | | 同享科技 | 19.76 | -178.02 | -1.59% | | 世华科技 | 40.59 | 28.88 | -1.60% | | 长海股份 | 16.50 | 20.66 | -1.61% | | 南京银行 | 10.94 | 6.38 | -1.62% | | 光洋股份 | 12.14 | 112.77 | -1.62% | | 天合光能 | 16.30 | -5.16 | -1.63% | | 长华化学 | 25.31 | 47.94 | -1.63% | | 标榜股份 | 30.67 | 29.24 | -1.64% | | 澳弘电子 | 29.43 | 29.22 | -1.64% | | 浩辰软件 | 57.59 | 55.87 | -1.64% | | 科森科技 | 15.59 | -20.53 | -1.64% | | 航发控制 | 20.74 | 46.31 | -1.66% | | 多伦科技 | 9.41 | -351.49 | -1.67% | | 双良节能 | 5.88 | -7.48 | -1.67% | | 瑞玛精密 | 25.61 | -223.77 | -1.69% | | 国茂股份 | 16.57 | 42.83 | -1.72% | | 埃斯顿 | 23.50 | -28.03 | -1.76% | | 鼎胜新材 | 9.98 | 30.37 | -1.77% | | 莱克电气 | 22.67 | 12.32 | -1.78% | | 诚迈科技 | 54.40 | -92.80 | -1.79% | | 莱赛激光 | 21.07 | -188.85 | -1.82% | | 万达轴承 | 123.61 | 91.31 | -1.82% | | 中晟高科 | 19.97 | -23.45 | -1.82% | | 万德斯 | 25.33 | -21.90 | -1.82% | | 科远智慧 | 27.86 | 24.11 | -1.83% | | 纳芯微 | 183.56 | -121.33 | -1.84% | | 北路智控 | 35.42 | 24.86 | -1.86% | | 海昌新材 | 23.21 | 80.82 | -1.86% | | 精锻科技 | 14.25 | 65.79 | -1.93% | | 波长光电 | 83.90 | 433.46 | -1.94% | | 隆达股份 | 21.59 | 72.76 | -1.95% | | 思瑞浦 | 162.26 | -334.04 | -1.99% | | 博瑞医药 | 94.55 | 399.83 | -1.99% | | 腾亚精工 | 19.45 | 132.68 | -2.06% | | 弘业期货 | 12.25 | 919.93 | -2.08% | | 江苏金租 | 5.60 | 10.56 | -2.10% | | 伟创电气 | 54.63 | 46.43 | -2.11% | | 国电南自 | 10.16 | 23.14 | -2.12% | | 锦泓集团 | 10.00 | 12.72 | -2.15% | | 威孚高科 | 22.02 | 15.13 | -2.18% | | 东吴证券 | 9.88 | 15.67 | -2.18% | | 恒铭达 | 43.86 | 21.31 | -2.19% | | 斯莱克 | 14.26 | -52.77 | -2.19% | | 鼎智科技 | 40.88 | 186.37 | -2.25% | | 英华特 | 44.96 | 49.63 | -2.26% | | 远程股份 | 6.00 | 62.00 | -2.28% | | 金杨股份 | 46.41 | 109.19 | -2.29% | | 酉立智能 | 77.81 | 33.19 | -2.30% | | 模塑科技 | 9.35 | 15.29 | -2.40% | | 苏美达 | 10.32 | 11.05 | -2.46% | | 同力日升 | 41.27 | 28.95 | -2.48% | | 骏创科技 | 33.68 | 155.03 | -2.52% | | 江苏舜天 | 6.18 | 59.42 | -2.52% | | *ST恒久 | 5.02 | -24.45 | -2.52% | | 银河电子 | 5.36 | -7.11 | -2.55% | | 明阳科技 | 22.94 | 39.49 | -2.55% | | 隆扬电子 | 74.35 | 197.40 | -2.56% | | 南方精工 | 33.09 | 45.24 | -2.56% | | 康力电梯 | 7.10 | 15.68 | -2.61% | | 华海诚科 | 109.93 | 306.50 | -2.73% | | 大千生态 | 37.94 | 12837.82 | -2.74% | | 中捷精工 | 25.98 | -54.55 | -2.77% | | 晟楠科技 | 34.83 | -419.45 | -2.79% | | 海鸥股份 | 11.67 | 35.00 | -2.83% | | 中科微至 | 33.79 | -29.30 | -3.07% | | 洪汇新材 | 13.42 | 45.71 | -3.10% | | 易实精密 | 21.25 | 44.67 | -3.23% | | 天沃科技 | 8.89 | -14359.63 | -3.26% | | 苏州天脉 | 146.15 | 92.20 | -3.28% | | 广信材料 | 26.80 | -120.08 | -3.28% | | 永臻股份 | 24.46 | 40.53 | -3.32% | | 亚香股份 | 46.75 | 40.44 | -3.33% | | 翔楼新材 | 63.91 | 34.42 | -3.34% | | 江顺科技 | 75.75 | 37.62 | -3.37% | | 凌志软件 | 19.99 | 35.37 | -3.48% | | 科德教育 | 21.05 | 51.12 | -3.48% | | 南京医药 | 4.98 | 11.84 | -3.49% | | 匠心家居 | 101.51 | 26.63 | -3.51% | | ST易购 | 1.92 | 27.60 | -3.52% | | 欧圣电气 | 30.34 | 28.50 | -3.53% | | 常铝股份 | 4.23 | 73.29 | -3.86% | | 禾盛新材 | 34.46 | 63.98 | -3.96% | | 恒润股份 | 17.19 | -114.54 | -4.34% | | 天银机电 | 19.35 | 109.86 | -4.35% | | 纳微科技 | 27.53 | 109.96 | -4.54% | | ST柯利达 | 4.62 | 594.01 | -4.55% | | 八方股份 | 26.78 | 138.44 | -4.56% | | *ST苏吴 | 1.04 | 458.91 | -4.59% | | 新瀚新材 | 52.05 | 146.94 | -4.65% | | 中材科技 | 34.48 | 40.58 | -4.86% | | 联瑞新材 | 57.18 | 50.66 | -4.95% | | 广大特材 | 27.57 | 30.09 | -5.71% | | 通达海 | 36.25 | -60.65 | -5.84% | | 金鸿顺 | 22.70 | 452.19 | -6.12% | | 腾龙股份 | 11.97 | 26.03 | -8.14% | | 阿科力 | 51.73 | -187.61 | -8.38% |
|