免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长缆科技(002879)湖南省
上涨家数:46下跌家数:91平均涨幅:-0.01%更新时间：2025-08-07 09:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 蓝思科技 | 24.84 | 35.06 | +6.88% | | 百利科技 | 5.62 | -7.91 | +5.64% | | 华银电力 | 7.17 | -326.20 | +3.91% | | 湖南天雁 | 13.51 | 3302.56 | +3.29% | | 松井股份 | 42.01 | 84.13 | +3.17% | | 广信科技 | 85.70 | -- | +2.54% | | 华曙高科 | 35.68 | 349.04 | +2.32% | | 酒鬼酒 | 49.36 | -549.76 | +2.32% | | 华菱线缆 | 12.98 | 57.55 | +2.20% | | 岱勒新材 | 11.40 | -16.37 | +2.15% | | 美湖股份 | 29.77 | 57.57 | +2.06% | | 和顺石油 | 16.96 | 89.33 | +1.37% | | 飞沃科技 | 34.58 | -19.20 | +1.35% | | 九典制药 | 17.86 | 17.43 | +1.13% | | 方正证券 | 8.26 | 25.97 | +0.98% | | 圣湘生物 | 22.34 | 45.21 | +0.72% | | 湖南投资 | 5.63 | 43.02 | +0.72% | | 爱尔眼科 | 12.91 | 32.48 | +0.70% | | 九芝堂 | 11.51 | 52.36 | +0.70% | | *ST熊猫 | 7.78 | -2.71 | +0.65% | | 宇晶股份 | 31.30 | -14.46 | +0.64% | | 湘电股份 | 15.43 | 75.58 | +0.59% | | 有棵树 | 5.32 | 82.46 | +0.57% | | 可孚医疗 | 37.80 | 26.18 | +0.56% | | 友阿股份 | 6.08 | 1077.62 | +0.50% | | 岳阳林纸 | 4.83 | 130.17 | +0.42% | | 华民股份 | 7.31 | -14.90 | +0.41% | | 时代新材 | 13.42 | 26.23 | +0.37% | | 永清环保 | 5.42 | 35.04 | +0.37% | | 道道全 | 11.79 | 12.27 | +0.34% | | 欧科亿 | 20.78 | 93.96 | +0.34% | | 通程控股 | 5.99 | 27.02 | +0.34% | | 恒光股份 | 24.00 | -63.19 | +0.33% | | 国科微 | 85.00 | 171.76 | +0.31% | | 威胜信息 | 35.01 | 25.93 | +0.29% | | 千金药业 | 10.90 | 19.19 | +0.28% | | 楚天科技 | 8.68 | -11.64 | +0.23% | | 爱威科技 | 26.78 | 75.59 | +0.22% | | 科力远 | 5.73 | 117.32 | +0.17% | | 五矿资本 | 6.07 | 114.56 | +0.17% | | 中联重科 | 7.45 | 16.05 | +0.13% | | 奥士康 | 37.60 | 33.71 | +0.13% | | 金博股份 | 27.09 | -6.54 | +0.11% | | 株冶集团 | 11.83 | 14.03 | +0.08% | | 岳阳兴长 | 16.00 | 107.29 | +0.06% | | 老百姓 | 18.71 | 31.71 | +0.05% | | 芒果超媒 | 22.12 | 32.56 | 0.00% | | 尔康制药 | 4.07 | -24.11 | 0.00% | | 方盛制药 | 11.03 | 17.72 | 0.00% | | 丽臣实业 | 19.37 | 24.18 | 0.00% | | 五矿新能 | 5.75 | -19.30 | 0.00% | | 金天钛业 | 23.01 | 85.27 | 0.00% | | 艾华集团 | 16.39 | 28.03 | -0.06% | | 长缆科技 | 16.02 | 50.81 | -0.06% | | 新威凌 | 28.24 | 70.52 | -0.07% | | 中南传媒 | 12.98 | 16.02 | -0.08% | | 航天环宇 | 24.68 | 93.45 | -0.08% | | 益丰药房 | 24.48 | 18.89 | -0.08% | | 力合科技 | 12.11 | 76.09 | -0.08% | | 华凯易佰 | 11.58 | 64.04 | -0.09% | | 惠同新材 | 21.35 | 41.40 | -0.09% | | 三诺生物 | 20.93 | 36.94 | -0.10% | | 华锐精密 | 65.78 | 48.18 | -0.11% | | 湘邮科技 | 18.61 | 179.49 | -0.11% | | 电广传媒 | 7.74 | 153.93 | -0.13% | | 郴电国际 | 7.55 | -106.65 | -0.13% | | 长高电新 | 7.45 | 18.06 | -0.13% | | 铁建重工 | 5.80 | 21.02 | -0.17% | | 启迪药业 | 11.57 | -20.76 | -0.17% | | 永达股份 | 17.12 | 50.44 | -0.17% | | 天舟文化 | 5.29 | 76.73 | -0.19% | | 雪天盐业 | 5.25 | 59.79 | -0.19% | | 隆平高科 | 9.99 | 420.74 | -0.20% | | 湖南裕能 | 31.29 | 44.98 | -0.22% | | 现代投资 | 4.30 | 19.94 | -0.23% | | 劲仔食品 | 12.71 | 20.09 | -0.24% | | 湖南发展 | 12.44 | 124.74 | -0.24% | | 湖南海利 | 8.00 | 14.31 | -0.25% | | ST开元 | 3.99 | -10.55 | -0.25% | | *ST高斯 | 7.70 | -9.92 | -0.26% | | *ST生物 | 11.37 | -194.48 | -0.26% | | 湖南黄金 | 18.67 | 28.70 | -0.27% | | 拓维信息 | 32.49 | -993.25 | -0.28% | | 军信股份 | 14.11 | 19.03 | -0.28% | | 中科电气 | 16.88 | 27.97 | -0.30% | | ST金鸿 | 3.25 | -9.46 | -0.31% | | 新五丰 | 6.22 | 25.04 | -0.32% | | 宏达电子 | 36.83 | 59.31 | -0.32% | | 华扬联众 | 12.05 | -5.51 | -0.33% | | 艾布鲁 | 43.90 | -372.32 | -0.34% | | 水羊股份 | 17.22 | 60.06 | -0.35% | | 大湖股份 | 5.41 | -39.60 | -0.37% | | 湘佳股份 | 15.95 | 21.31 | -0.37% | | 华光源海 | 28.63 | 102.32 | -0.38% | | 长沙银行 | 10.17 | 5.17 | -0.39% | | 华自科技 | 9.98 | -8.50 | -0.40% | | 湖南白银 | 4.98 | 72.83 | -0.40% | | 唐人神 | 4.83 | 14.55 | -0.41% | | 华瓷股份 | 14.42 | 17.32 | -0.41% | | 步步高 | 4.69 | 9.62 | -0.42% | | 易普力 | 13.92 | 23.23 | -0.43% | | 金健米业 | 6.93 | 284.11 | -0.43% | | 汉森制药 | 6.83 | 19.84 | -0.44% | | *ST天择 | 19.90 | -134.90 | -0.45% | | 湘潭电化 | 13.16 | 26.40 | -0.45% | | 时代电气 | 44.71 | 16.07 | -0.49% | | 旗滨集团 | 6.08 | 39.72 | -0.49% | | 威领股份 | 12.15 | -9.28 | -0.49% | | 崇德科技 | 52.46 | 39.88 | -0.49% | | 泰嘉股份 | 23.88 | 164.13 | -0.50% | | ST景峰 | 5.95 | 36.99 | -0.50% | | 金杯电工 | 10.88 | 13.55 | -0.55% | | ST张家界 | 7.17 | -5.12 | -0.55% | | 景嘉微 | 83.49 | -209.34 | -0.57% | | 亚光科技 | 6.76 | -7.40 | -0.59% | | 华天酒店 | 3.34 | -17.21 | -0.60% | | 宇环数控 | 22.05 | 727.76 | -0.63% | | 飞鹿股份 | 9.24 | -13.78 | -0.65% | | 绝味食品 | 15.18 | 50.52 | -0.65% | | 正虹科技 | 7.52 | -39.67 | -0.66% | | ST加加 | 5.98 | -29.40 | -0.66% | | 克明食品 | 10.39 | 18.92 | -0.67% | | 惠博普 | 2.89 | -21.67 | -0.69% | | 科创信息 | 15.49 | -51.42 | -0.77% | | *ST佳沃 | 10.32 | -1.77 | -0.77% | | 赛恩斯 | 42.28 | 33.85 | -0.80% | | 安克创新 | 130.27 | 30.31 | -0.88% | | 盐津铺子 | 70.09 | 29.03 | -0.89% | | 领湃科技 | 34.84 | -15.36 | -0.94% | | 华升股份 | 7.13 | -58.34 | -0.97% | | 天桥起重 | 3.98 | 79.92 | -1.00% | | 梦洁股份 | 3.66 | 104.86 | -1.08% | | 麒麟信安 | 48.88 | 3264.43 | -1.09% | | 华纳药厂 | 51.42 | 46.42 | -1.13% | | 华菱钢铁 | 5.80 | 18.19 | -1.19% | | 博云新材 | 9.09 | -62.15 | -1.30% | | 三德科技 | 25.40 | 34.38 | -1.47% | | 达嘉维康 | 13.28 | 265.29 | -1.48% | | 凯美特气 | 12.47 | 137.15 | -1.58% | | 南新制药 | 15.22 | -10.90 | -1.81% | | 邵阳液压 | 34.28 | 666.47 | -1.83% | | 中兵红箭 | 22.38 | -70.41 | -3.07% | | 山河智能 | 16.42 | 208.03 | -6.17% |
|