免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长缆科技(002879)湖南省
上涨家数:97下跌家数:45平均涨幅:+0.73%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 惠博普 | 3.69 | -47.43 | +10.15% | | 楚天科技 | 12.09 | -39.44 | +7.95% | | 湘电股份 | 16.28 | 85.28 | +6.89% | | 广信科技 | 100.83 | 51.51 | +6.29% | | *ST熊猫 | 9.93 | -3.36 | +4.97% | | 华菱钢铁 | 6.03 | 15.04 | +4.51% | | 航天环宇 | 26.00 | 103.86 | +3.83% | | 长高电新 | 8.56 | 19.40 | +3.76% | | *ST景峰 | 7.82 | 43.94 | +3.44% | | 宇晶股份 | 35.28 | -18.87 | +3.40% | | 威领股份 | 12.46 | -15.60 | +3.32% | | 和顺石油 | 22.29 | 482.42 | +3.29% | | 亚光科技 | 6.08 | -6.64 | +2.88% | | ST开元 | 3.95 | -9.43 | +2.86% | | ST华扬 | 9.74 | -4.19 | +2.74% | | 可孚医疗 | 44.83 | 29.26 | +2.56% | | 天舟文化 | 4.89 | 60.78 | +2.52% | | 南新制药 | 9.40 | -7.00 | +2.51% | | 华菱线缆 | 12.36 | 68.63 | +2.40% | | 梦洁股份 | 4.27 | 103.70 | +2.40% | | 宏达电子 | 43.81 | 52.32 | +2.34% | | 科创信息 | 17.89 | -71.53 | +2.23% | | 电广传媒 | 9.11 | 77.30 | +2.13% | | 天桥起重 | 4.45 | 52.39 | +2.06% | | 郴电国际 | 7.96 | -186.89 | +2.05% | | 威胜信息 | 37.64 | 27.12 | +2.03% | | 三德科技 | 21.61 | 24.66 | +2.03% | | 拓维信息 | 34.95 | -6608.46 | +2.01% | | 博云新材 | 9.25 | -260.52 | +1.98% | | 赛恩斯 | 53.42 | 45.66 | +1.93% | | 湖南发展 | 13.00 | 85.69 | +1.88% | | *ST高斯 | 8.15 | -13.14 | +1.87% | | 通程控股 | 6.16 | 26.06 | +1.82% | | 湖南投资 | 5.70 | 61.86 | +1.79% | | 飞沃科技 | 43.90 | -85.37 | +1.79% | | 华自科技 | 12.10 | -10.96 | +1.77% | | ST绝味 | 13.88 | 122.03 | +1.76% | | 金杯电工 | 13.08 | 15.84 | +1.71% | | 长沙银行 | 9.73 | 4.77 | +1.67% | | 华民股份 | 6.84 | -18.65 | +1.63% | | 岳阳林纸 | 4.52 | 86.13 | +1.57% | | 汉森制药 | 6.47 | 18.93 | +1.57% | | *ST生物 | 9.72 | -517.15 | +1.57% | | ST张家界 | 7.89 | -5.92 | +1.54% | | 华天酒店 | 3.31 | -14.93 | +1.53% | | 正虹科技 | 7.30 | -47.31 | +1.53% | | 宇环数控 | 23.28 | 1188.23 | +1.53% | | 易普力 | 14.04 | 20.90 | +1.52% | | 九芝堂 | 10.17 | 68.31 | +1.50% | | 盐津铺子 | 74.41 | 27.01 | +1.43% | | 永清环保 | 5.26 | 29.95 | +1.35% | | 中联重科 | 8.28 | 16.65 | +1.35% | | 长缆科技 | 16.74 | 61.56 | +1.27% | | 岳阳兴长 | 18.29 | -164.26 | +1.22% | | 邵阳液压 | 26.35 | -355.52 | +1.19% | | 丽臣实业 | 23.08 | 22.47 | +1.14% | | 百利科技 | 7.18 | -10.16 | +1.13% | | 达嘉维康 | 12.25 | -526.61 | +1.07% | | 泰嘉股份 | 20.21 | 120.30 | +1.05% | | 湘邮科技 | 17.52 | -273.63 | +1.04% | | 力合科技 | 12.08 | 71.00 | +1.00% | | 爱威科技 | 28.88 | 72.87 | +0.98% | | 老百姓 | 16.76 | 30.46 | +0.96% | | 湘佳股份 | 14.97 | 96.69 | +0.94% | | 松井股份 | 33.36 | 129.43 | +0.94% | | 千金药业 | 10.72 | 21.10 | +0.85% | | 中南传媒 | 12.21 | 13.85 | +0.83% | | 芒果超媒 | 29.62 | 59.21 | +0.82% | | 克明食品 | 9.64 | 28.00 | +0.73% | | 湖南天雁 | 10.04 | 2569.37 | +0.70% | | 唐人神 | 4.80 | -26.14 | +0.63% | | 山河智能 | 13.33 | 106.25 | +0.60% | | 湖南裕能 | 73.45 | 74.69 | +0.60% | | 金健米业 | 6.81 | 211.98 | +0.59% | | 步步高 | 5.27 | -24.33 | +0.57% | | 崇德科技 | 53.45 | 35.17 | +0.56% | | 尔康制药 | 3.63 | -24.28 | +0.55% | | 飞鹿股份 | 9.37 | -14.71 | +0.54% | | 益丰药房 | 24.55 | 18.12 | +0.53% | | 雪天盐业 | 5.73 | -4129.37 | +0.53% | | 大湖股份 | 5.76 | -49.42 | +0.52% | | 蓝思科技 | 29.57 | 38.15 | +0.48% | | 现代投资 | 4.26 | 17.57 | +0.47% | | 华凯易佰 | 10.90 | 145.54 | +0.46% | | *ST佳沃 | 11.31 | -2.83 | +0.44% | | 永达股份 | 16.79 | 38.06 | +0.42% | | 道道全 | 10.73 | 13.12 | +0.37% | | 九典制药 | 16.65 | 17.76 | +0.36% | | 劲仔食品 | 12.00 | 21.69 | +0.33% | | 新五丰 | 6.30 | 315.88 | +0.32% | | ST金鸿 | 3.18 | -13.26 | +0.32% | | 隆平高科 | 9.78 | -192.97 | +0.31% | | *ST天择 | 20.40 | -157.03 | +0.25% | | 麒麟信安 | 50.19 | 411.65 | +0.24% | | 恒光股份 | 24.98 | -311.40 | +0.16% | | 旗滨集团 | 7.11 | 31.87 | +0.14% | | 德众汽车 | 7.47 | -188.39 | +0.13% | | ST加加 | 7.05 | -42.03 | 0.00% | | 华锐精密 | 84.30 | 43.91 | 0.00% | | 铁建重工 | 5.36 | 19.28 | 0.00% | | 奥士康 | 38.63 | 34.35 | -0.10% | | 新威凌 | 28.08 | 87.32 | -0.11% | | 方正证券 | 8.22 | 16.74 | -0.12% | | 友阿股份 | 6.61 | -409.97 | -0.15% | | 三诺生物 | 18.92 | 37.60 | -0.16% | | 五矿资本 | 5.91 | 630.82 | -0.17% | | 中兵红箭 | 18.33 | -78.31 | -0.22% | | 酒鬼酒 | 63.46 | -383.27 | -0.22% | | 岱勒新材 | 11.78 | -18.33 | -0.25% | | 华瓷股份 | 14.84 | 16.57 | -0.27% | | 华光源海 | 28.29 | 80.57 | -0.28% | | 有棵树 | 6.28 | 65.15 | -0.32% | | 爱尔眼科 | 12.21 | 35.37 | -0.33% | | 圣湘生物 | 21.97 | 46.89 | -0.36% | | 金天钛业 | 21.15 | 118.88 | -0.38% | | 湖南海利 | 7.63 | 16.21 | -0.39% | | 华升股份 | 8.76 | -82.03 | -0.45% | | 美湖股份 | 36.30 | 81.84 | -0.52% | | 科力远 | 7.47 | 65.75 | -0.53% | | 金博股份 | 31.35 | -6.89 | -0.57% | | 华纳药厂 | 51.75 | 31.90 | -0.63% | | 水羊股份 | 20.30 | 52.27 | -0.64% | | 华银电力 | 6.58 | 63.59 | -0.75% | | 欧科亿 | 30.05 | 256.59 | -0.83% | | 惠同新材 | 22.31 | 41.13 | -0.84% | | 景嘉微 | 74.95 | -149.78 | -0.91% | | 时代电气 | 51.69 | 17.69 | -0.98% | | 华曙高科 | 47.86 | 522.10 | -1.05% | | 艾华集团 | 17.05 | 30.92 | -1.10% | | 军信股份 | 14.66 | 15.75 | -1.21% | | 湘潭电化 | 14.60 | 40.28 | -1.22% | | 湖南白银 | 6.35 | 87.50 | -1.24% | | 艾布鲁 | 35.10 | -1163.48 | -1.38% | | 时代新材 | 14.39 | 23.58 | -1.44% | | 国科微 | 88.00 | 553.25 | -1.51% | | 方盛制药 | 12.09 | 17.97 | -1.63% | | 领湃科技 | 32.90 | -15.49 | -1.85% | | 五矿新能 | 7.08 | -38.45 | -2.34% | | 湖南黄金 | 21.20 | 27.41 | -2.48% | | 安克创新 | 113.83 | 23.70 | -2.63% | | 启迪药业 | 12.13 | -25.97 | -3.42% | | 株冶集团 | 14.99 | 15.13 | -4.03% | | 中科电气 | 24.35 | 32.02 | -5.91% | | 五新隧装 | 54.01 | 63.22 | -6.46% | | 凯美特气 | 24.49 | 283.28 | -9.96% |
|