免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天安新材(603725)广东省
上涨家数:345下跌家数:514平均涨幅:+0.20%更新时间：2025-08-27 10:46 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 113.70 | 188.39 | +20.00% | | 炬芯科技 | 63.49 | 70.83 | +12.89% | | 豪恩汽电 | 89.89 | 81.02 | +12.24% | | 新媒股份 | 48.11 | 16.44 | +11.75% | | 财富趋势 | 167.00 | 142.46 | +10.17% | | 必易微 | 49.79 | -226.14 | +10.11% | | 云天励飞-U | 89.87 | -61.21 | +10.09% | | 兆新股份 | 2.73 | -38.04 | +10.08% | | 东鹏控股 | 7.10 | 26.54 | +10.08% | | 麦格米特 | 86.03 | 116.38 | +10.00% | | 欧陆通 | 274.67 | 104.77 | +9.92% | | 熵基科技 | 33.77 | 42.69 | +9.01% | | 英维克 | 74.01 | 147.92 | +8.77% | | 美好医疗 | 26.44 | 48.69 | +7.96% | | 华宝新能 | 64.78 | 39.05 | +7.68% | | 中科蓝讯 | 126.58 | 52.62 | +7.54% | | 飞马国际 | 3.34 | 414.14 | +7.40% | | 天融信 | 12.08 | 63.58 | +7.38% | | 美格智能 | 57.39 | 85.74 | +7.29% | | 深南电路 | 174.50 | 58.48 | +7.26% | | 兴森科技 | 19.05 | -151.49 | +7.20% | | 联赢激光 | 24.42 | 48.39 | +6.87% | | 申菱环境 | 72.50 | 161.73 | +6.85% | | 天德钰 | 30.38 | 38.09 | +6.78% | | 光启技术 | 56.50 | 179.99 | +6.62% | | 永兴股份 | 16.70 | 18.47 | +6.57% | | 兆驰股份 | 5.94 | 19.87 | +6.45% | | 铂科新材 | 74.48 | 56.48 | +6.40% | | ST易事特 | 5.34 | 66.34 | +6.37% | | 科士达 | 36.13 | 55.18 | +6.26% | | 第一创业 | 8.48 | 40.57 | +6.13% | | 深信服 | 130.37 | 98.01 | +6.02% | | 亿纬锂能 | 53.36 | 30.81 | +5.98% | | 金证股份 | 22.72 | -98.07 | +5.92% | | 特发信息 | 12.24 | -25.52 | +5.88% | | ST香雪 | 12.42 | -9.02 | +5.79% | | 秋田微 | 36.94 | 50.68 | +5.78% | | 美联新材 | 13.79 | 524.47 | +5.43% | | 禾望电气 | 36.37 | 31.28 | +5.42% | | 威迈斯 | 38.86 | 35.82 | +5.40% | | 汇川技术 | 75.04 | 39.38 | +5.39% | | 金溢科技 | 30.64 | 107.09 | +5.36% | | 宏景科技 | 80.57 | -2140.79 | +5.32% | | 民爆光电 | 51.89 | 22.63 | +5.10% | | ST瑞和 | 5.36 | -10.74 | +5.10% | | 盛弘股份 | 39.20 | 30.24 | +5.09% | | 安凯微 | 14.72 | -57.61 | +5.07% | | *ST国华 | 11.29 | -9.68 | +5.02% | | 青木科技 | 65.99 | 79.94 | +4.98% | | 德赛西威 | 131.00 | 30.43 | +4.88% | | 统联精密 | 43.21 | 110.42 | +4.88% | | 东方精工 | 20.55 | 34.07 | +4.79% | | 太辰光 | 124.63 | 79.72 | +4.73% | | 博实结 | 93.22 | 45.91 | +4.72% | | 传音控股 | 87.97 | 22.73 | +4.70% | | *ST四通 | 6.94 | -72.62 | +4.68% | | 广和通 | 33.83 | 43.31 | +4.67% | | 登云股份 | 22.43 | 5305.63 | +4.67% | | 新产业 | 60.37 | 27.96 | +4.63% | | 影石创新 | 287.40 | 116.39 | +4.62% | | 生益电子 | 75.06 | 81.47 | +4.60% | | 格林美 | 7.42 | 35.35 | +4.51% | | 农产品 | 7.27 | 34.22 | +4.45% | | 赢合科技 | 24.02 | 35.75 | +4.39% | | 同洲电子 | 18.46 | 44.99 | +4.35% | | 金域医学 | 33.20 | -27.68 | +4.34% | | 创益通 | 44.20 | 298.86 | +4.32% | | *ST宇顺 | 28.49 | -1077.26 | +4.24% | | 绿联科技 | 71.97 | 58.50 | +4.24% | | 高澜股份 | 33.35 | -396.46 | +4.22% | | 全志科技 | 47.00 | 185.73 | +4.21% | | 胜蓝股份 | 54.98 | 80.96 | +4.13% | | 鸿富瀚 | 68.48 | 61.25 | +3.99% | | 奥飞数据 | 24.80 | 194.94 | +3.94% | | 电连技术 | 52.64 | 40.12 | +3.91% | | 佳都科技 | 8.07 | 81.03 | +3.86% | | 雄韬股份 | 22.80 | 75.94 | +3.73% | | 奥海科技 | 51.39 | 30.38 | +3.69% | | 欣旺达 | 23.92 | 28.75 | +3.68% | | 华大基因 | 56.55 | -25.85 | +3.67% | | 长青集团 | 6.82 | 20.93 | +3.65% | | 飞荣达 | 34.07 | 71.06 | +3.62% | | 光库科技 | 92.20 | 259.56 | +3.60% | | 拓邦股份 | 15.60 | 31.75 | +3.59% | | 光峰科技 | 23.23 | -281.14 | +3.52% | | 信濠光电 | 26.55 | -12.10 | +3.51% | | 奥比中光-UW | 88.77 | 702.89 | +3.46% | | 安培龙 | 125.60 | 138.03 | +3.43% | | 博士眼镜 | 38.68 | 81.03 | +3.39% | | 乔锋智能 | 75.23 | 33.67 | +3.39% | | 捷邦科技 | 107.12 | -304.21 | +3.39% | | 世运电路 | 37.55 | 36.27 | +3.39% | | 科创新源 | 50.55 | 199.43 | +3.35% | | 金银河 | 28.67 | -45.40 | +3.35% | | 比音勒芬 | 17.15 | 13.05 | +3.31% | | 中科飞测 | 100.11 | 844.22 | +3.31% | | 广合科技 | 75.20 | 37.70 | +3.21% | | 慧为智能 | 36.62 | 2532.51 | +3.07% | | 伊戈尔 | 21.51 | 30.65 | +3.07% | | 雷赛智能 | 48.80 | 76.01 | +3.06% | | 南网科技 | 38.40 | 57.06 | +3.06% | | 菲菱科思 | 122.63 | 134.83 | +3.05% | | 奔朗新材 | 22.17 | 192.69 | +3.02% | | 联动科技 | 74.38 | 176.91 | +3.02% | | 崇达技术 | 15.90 | 70.73 | +2.98% | | *ST仁东 | 5.91 | -20.94 | +2.96% | | 华研精机 | 38.95 | 46.03 | +2.96% | | ST赛为 | 4.53 | -6.50 | +2.95% | | 华立科技 | 31.90 | 61.49 | +2.94% | | 蒙娜丽莎 | 13.36 | 98.97 | +2.93% | | 领益智造 | 15.35 | 57.91 | +2.88% | | 大洋电机 | 8.57 | 20.10 | +2.88% | | 汇顶科技 | 82.54 | 53.19 | +2.88% | | 小崧股份 | 9.30 | -13.13 | +2.88% | | 普天科技 | 26.72 | -853.04 | +2.85% | | 生益科技 | 49.77 | 54.15 | +2.81% | | 视源股份 | 41.75 | 30.44 | +2.81% | | 奋达科技 | 8.12 | 519.90 | +2.78% | | 强瑞技术 | 106.79 | 105.26 | +2.78% | | 豪鹏科技 | 80.58 | 49.50 | +2.78% | | 超讯通信 | 43.97 | -386.80 | +2.76% | | 中新赛克 | 29.40 | 85.82 | +2.73% | | 依顿电子 | 11.63 | 25.87 | +2.65% | | 怡合达 | 27.85 | 38.12 | +2.58% | | 中远通 | 19.14 | -59.29 | +2.57% | | 地铁设计 | 16.39 | 13.24 | +2.57% | | 佰维存储 | 71.71 | -96.19 | +2.56% | | 力合微 | 25.19 | 49.76 | +2.52% | | 峰岹科技 | 215.00 | 110.22 | +2.44% | | 达实智能 | 3.80 | -111.62 | +2.43% | | 新宙邦 | 46.32 | 34.29 | +2.39% | | 大族数控 | 86.64 | 87.52 | +2.34% | | 中微半导 | 32.82 | 92.26 | +2.34% | | 协创数据 | 103.34 | 51.19 | +2.34% | | 裕同科技 | 26.14 | 16.82 | +2.31% | | 南兴股份 | 21.37 | -29.26 | +2.30% | | 致尚科技 | 95.87 | 161.20 | +2.27% | | 奇德新材 | 60.90 | 552.21 | +2.27% | | 道通科技 | 40.82 | 37.23 | +2.23% | | 工业富联 | 46.45 | 34.69 | +2.13% | | 立讯精密 | 46.53 | 23.09 | +2.04% | | 胜宏科技 | 225.36 | 104.22 | +2.02% | | 道氏技术 | 22.26 | 62.96 | +2.02% | | 鹏鼎控股 | 54.36 | 30.97 | +1.99% | | 洲明科技 | 8.38 | 75.83 | +1.95% | | 路维光电 | 42.93 | 38.63 | +1.92% | | 深桑达A | 25.97 | 106.07 | +1.88% | | 智度股份 | 11.41 | 71.51 | +1.88% | | 瑞德智能 | 31.70 | 77.09 | +1.86% | | 今天国际 | 13.68 | 27.96 | +1.86% | | 优优绿能 | 177.29 | 33.61 | +1.82% | | 大位科技 | 9.06 | 544.98 | +1.80% | | 雷特科技 | 41.07 | 33.61 | +1.78% | | 宝明科技 | 63.90 | -137.32 | +1.78% | | 燕麦科技 | 31.85 | 51.24 | +1.76% | | 拓斯达 | 37.24 | -70.40 | +1.75% | | 清溢光电 | 32.49 | 58.40 | +1.72% | | 中富电路 | 46.70 | 243.76 | +1.68% | | 云从科技-UW | 18.40 | -29.00 | +1.66% | | 方大集团 | 4.37 | 103.58 | +1.63% | | 芯海科技 | 42.30 | -38.90 | +1.61% | | 汇创达 | 35.49 | 68.79 | +1.57% | | 彩讯股份 | 30.49 | 55.58 | +1.57% | | 朗科科技 | 28.91 | -66.71 | +1.55% | | 瑞松科技 | 38.27 | 380.93 | +1.54% | | 英威腾 | 9.97 | 26.96 | +1.53% | | 鹏辉能源 | 28.29 | -37.24 | +1.51% | | 华阳集团 | 33.06 | 24.59 | +1.50% | | 沃尔核材 | 26.37 | 33.69 | +1.50% | | 科信技术 | 13.57 | -21.37 | +1.50% | | 聚胶股份 | 45.06 | 35.56 | +1.49% | | 思泉新材 | 177.75 | 238.01 | +1.48% | | 新益昌 | 75.53 | -332.26 | +1.48% | | 嘉元科技 | 27.67 | -121.74 | +1.47% | | 东江环保 | 4.92 | -6.59 | +1.44% | | 铭科精技 | 29.53 | 33.73 | +1.44% | | 法本信息 | 26.10 | 97.45 | +1.44% | | 中电港 | 23.29 | 65.46 | +1.44% | | 奥普特 | 134.60 | 97.41 | +1.42% | | 鼎通科技 | 108.36 | 85.49 | +1.41% | | 国光电器 | 18.05 | 47.78 | +1.40% | | 深振业A | 7.41 | -6.38 | +1.37% | | 兆威机电 | 125.09 | 133.88 | +1.33% | | 联合精密 | 38.14 | 55.13 | +1.33% | | 南极光 | 30.60 | 66.94 | +1.29% | | *ST汇科 | 17.42 | -303.14 | +1.28% | | 华特气体 | 60.15 | 39.31 | +1.26% | | 维峰电子 | 50.65 | 59.69 | +1.26% | | 雷柏科技 | 22.78 | 209.51 | +1.24% | | 博杰股份 | 48.03 | -852.92 | +1.24% | | 山水比德 | 58.81 | 305.31 | +1.24% | | 顺络电子 | 32.70 | 27.76 | +1.24% | | 赛意信息 | 31.95 | 102.04 | +1.24% | | 四会富仕 | 35.27 | 40.97 | +1.21% | | 信维通信 | 27.79 | 43.32 | +1.20% | | 有方科技 | 68.91 | 108.30 | +1.19% | | 明阳电气 | 45.36 | 20.67 | +1.18% | | 杰创智能 | 28.28 | -64.22 | +1.18% | | 华大智造 | 74.91 | -76.82 | +1.16% | | 德方纳米 | 37.37 | -7.93 | +1.14% | | 若羽臣 | 61.65 | 97.01 | +1.13% | | 视声智能 | 28.27 | 39.44 | +1.11% | | ST迪威迅 | 7.52 | 193.76 | +1.08% | | 佳禾智能 | 19.87 | 178.15 | +1.07% | | 安联锐视 | 42.65 | 44.34 | +1.07% | | 优博讯 | 22.07 | -65.21 | +1.05% | | 远光软件 | 6.76 | 41.29 | +1.05% | | 汉宇集团 | 16.47 | 42.33 | +1.04% | | 纳睿雷达 | 49.49 | 117.45 | +1.04% | | 深城交 | 34.36 | 170.96 | +1.03% | | 联合光电 | 20.84 | 349.53 | +1.02% | | 富信科技 | 48.69 | 100.93 | +1.02% | | 安车检测 | 27.01 | -28.50 | +1.01% | | 中洲控股 | 9.28 | -4.35 | +0.98% | | 快意电梯 | 11.46 | 33.69 | +0.97% | | 铭利达 | 21.96 | -17.80 | +0.97% | | 迈瑞医疗 | 249.14 | 27.12 | +0.96% | | 广电运通 | 14.77 | 40.16 | +0.96% | | 精智达 | 103.08 | 123.63 | +0.95% | | 劲拓股份 | 24.70 | 59.50 | +0.94% | | 蕾奥规划 | 17.62 | -82.62 | +0.92% | | 麦捷科技 | 13.25 | 34.44 | +0.91% | | 翔鹭钨业 | 11.68 | -62.88 | +0.86% | | ST长方 | 2.35 | -31.24 | +0.86% | | 英集芯 | 21.27 | 65.26 | +0.85% | | 可立克 | 16.67 | 29.81 | +0.85% | | 兆日科技 | 15.55 | -111.30 | +0.84% | | 联得装备 | 39.58 | 30.58 | +0.84% | | 星徽股份 | 6.04 | -5.77 | +0.83% | | 震有科技 | 31.83 | -219.79 | +0.82% | | 海目星 | 31.12 | -19.61 | +0.81% | | 格林精密 | 16.54 | 203.81 | +0.79% | | 柏星龙 | 33.56 | 61.96 | +0.78% | | 同宇新材 | 200.78 | 59.74 | +0.78% | | 三旺通信 | 29.10 | 126.56 | +0.76% | | 聚飞光电 | 6.68 | 29.92 | +0.75% | | 康冠科技 | 25.46 | 22.09 | +0.75% | | 信测标准 | 26.04 | 33.69 | +0.74% | | 中国宝安 | 9.60 | 91.56 | +0.73% | | 云里物里 | 33.11 | 150.64 | +0.73% | | 星湖科技 | 8.45 | 12.04 | +0.72% | | 博力威 | 31.03 | -49.57 | +0.71% | | 希荻微 | 16.00 | -24.43 | +0.69% | | 杰美特 | 33.89 | -774.08 | +0.68% | | 王子新材 | 16.32 | -95.70 | +0.68% | | 丸美生物 | 42.11 | 48.13 | +0.67% | | 利元亨 | 59.27 | -11.93 | +0.66% | | 容大感光 | 39.88 | 122.53 | +0.66% | | 珠海冠宇 | 21.75 | 55.28 | +0.65% | | 一博科技 | 44.29 | 141.96 | +0.64% | | 倍轻松 | 35.00 | -57.85 | +0.63% | | 粤电力A | 4.80 | 55.38 | +0.63% | | TCL科技 | 4.81 | 42.82 | +0.63% | | 越秀资本 | 8.04 | 16.24 | +0.63% | | 东峰集团 | 4.84 | -17.73 | +0.62% | | 科恒股份 | 17.83 | -27.98 | +0.62% | | 安必平 | 31.85 | -393.68 | +0.60% | | 深科技 | 21.90 | 34.61 | +0.60% | | 中国电研 | 27.43 | 20.99 | +0.59% | | 南风股份 | 12.04 | 72.71 | +0.58% | | 长城证券 | 12.15 | 21.86 | +0.58% | | 名臣健康 | 16.23 | 295.47 | +0.56% | | 漫步者 | 14.56 | 29.28 | +0.55% | | 中集车辆 | 9.12 | 18.48 | +0.55% | | 捷荣技术 | 20.30 | -14.94 | +0.54% | | 赛维时代 | 22.40 | 51.62 | +0.54% | | 德赛电池 | 24.47 | 23.36 | +0.53% | | 光华科技 | 20.95 | -53.08 | +0.53% | | 沃特股份 | 21.62 | 141.72 | +0.51% | | 科瑞技术 | 17.85 | 49.96 | +0.51% | | 中信证券 | 31.84 | 20.26 | +0.51% | | 广东宏大 | 34.76 | 26.72 | +0.49% | | 天际股份 | 10.24 | -3.99 | +0.49% | | 华金资本 | 16.41 | 66.66 | +0.49% | | 爱克股份 | 18.72 | -46.38 | +0.48% | | 远望谷 | 8.46 | -75.43 | +0.48% | | 巨轮智能 | 8.53 | -69.36 | +0.47% | | 德明利 | 98.73 | -144.49 | +0.47% | | 美的集团 | 74.14 | 13.56 | +0.46% | | 国民技术 | 28.70 | -121.12 | +0.46% | | 力合科创 | 8.89 | 41.26 | +0.45% | | 骏亚科技 | 15.65 | -51.25 | +0.45% | | 景旺电子 | 61.28 | 49.13 | +0.44% | | 中望软件 | 79.91 | 325.71 | +0.44% | | 江波龙 | 99.14 | -517.28 | +0.44% | | 天赐材料 | 20.94 | 77.94 | +0.43% | | 深南电A | 9.34 | 148.07 | +0.43% | | 海格通信 | 14.59 | -258.31 | +0.41% | | 固高科技 | 34.82 | 261.28 | +0.40% | | *ST原尚 | 17.62 | -29.47 | +0.40% | | 星源材质 | 12.62 | 76.25 | +0.40% | | 皇庭国际 | 2.74 | -5.05 | +0.37% | | 智微智能 | 69.35 | 102.64 | +0.36% | | 韶能股份 | 5.56 | 999.96 | +0.36% | | 得润电子 | 8.35 | -4.68 | +0.36% | | 广钢气体 | 11.23 | 64.50 | +0.36% | | 海信家电 | 25.70 | 10.44 | +0.35% | | 气派科技 | 25.90 | -23.03 | +0.35% | | *ST建艺 | 8.89 | -1.64 | +0.34% | | 神州信息 | 15.22 | -26.49 | +0.33% | | 南方航空 | 6.09 | -34.50 | +0.33% | | 维海德 | 34.26 | 33.70 | +0.32% | | 白云机场 | 9.95 | 19.02 | +0.30% | | 广州发展 | 6.72 | 13.57 | +0.30% | | ST长园 | 3.37 | -3.46 | +0.30% | | 广东鸿图 | 13.53 | 25.24 | +0.30% | | 新宝股份 | 17.00 | 12.25 | +0.29% | | 广州港 | 3.43 | 28.48 | +0.29% | | 毅昌科技 | 6.95 | 48.69 | +0.29% | | 丝路视觉 | 22.45 | -8.14 | +0.27% | | 中国广核 | 3.82 | 18.85 | +0.26% | | 金钟股份 | 26.96 | 41.37 | +0.26% | | 诺普信 | 12.75 | 18.84 | +0.24% | | 明微电子 | 39.34 | -123.32 | +0.23% | | 中兴通讯 | 45.12 | 26.52 | +0.22% | | 宏工科技 | 104.13 | 46.69 | +0.22% | | 南网能源 | 4.81 | -321.63 | +0.21% | | 金马游乐 | 35.60 | -1846.42 | +0.20% | | 京泉华 | 16.18 | 92.21 | +0.19% | | 富恒新材 | 16.48 | 276.52 | +0.18% | | 鼎阳科技 | 39.09 | 47.67 | +0.18% | | 九联科技 | 12.03 | -29.65 | +0.17% | | 汇成真空 | 179.65 | 347.81 | +0.16% | | 华锋股份 | 12.61 | 33.60 | +0.16% | | 科思科技 | 71.63 | -41.21 | +0.15% | | 共进股份 | 13.48 | -166.57 | +0.15% | | 贝仕达克 | 20.23 | 181.44 | +0.15% | | 超声电子 | 14.29 | 31.93 | +0.14% | | 太力科技 | 42.97 | 53.49 | +0.14% | | 曼恩斯特 | 64.58 | -441.38 | +0.12% | | 省广集团 | 8.51 | 144.22 | +0.12% | | 骏鼎达 | 70.18 | 28.93 | +0.11% | | 三利谱 | 27.75 | 72.04 | +0.11% | | 深天马A | 10.03 | 922.85 | +0.10% | | 科达利 | 135.53 | 23.27 | +0.10% | | 蓝箭电子 | 22.24 | 330.96 | +0.09% | | 香山股份 | 34.45 | 35.32 | +0.09% | | 莱宝高科 | 11.54 | 24.53 | +0.09% | | 佛燃能源 | 11.87 | 17.62 | +0.08% | | 宏川智慧 | 12.35 | 47.38 | +0.08% | | 健康元 | 12.83 | 16.82 | +0.08% | | 风华高科 | 15.61 | 60.82 | +0.06% | | 润贝航科 | 36.50 | 34.59 | +0.05% | | 新莱福 | 55.30 | 41.85 | +0.05% | | 利扬芯片 | 24.12 | -81.29 | +0.04% | | 广汽集团 | 8.04 | -72.66 | 0.00% | | *ST宝鹰 | 2.27 | -5.02 | 0.00% | | 广百股份 | 6.88 | 106.51 | 0.00% | | 天威视讯 | 9.09 | -475.78 | 0.00% | | 创世纪 | 10.85 | 57.85 | 0.00% | | 福能东方 | 6.18 | 82.79 | 0.00% | | 铭普光磁 | 24.62 | -20.34 | 0.00% | | 天安新材 | 10.88 | 30.19 | 0.00% | | 民德电子 | 29.03 | -61.60 | 0.00% | | 惠威科技 | 20.62 | 224.54 | 0.00% | | 锐明技术 | 50.34 | 24.55 | 0.00% | | 智莱科技 | 13.54 | 86.73 | 0.00% | | *ST清研 | 15.48 | -114.27 | 0.00% | | 惠泰医疗 | 281.53 | 52.53 | 0.00% | | 振邦智能 | 34.94 | 26.14 | -0.03% | | 纬达光电 | 25.65 | 124.15 | -0.04% | | 蓝海华腾 | 23.20 | 90.74 | -0.04% | | 文灿股份 | 22.11 | 149.99 | -0.05% | | 招商证券 | 19.61 | 16.19 | -0.05% | | 昊志机电 | 31.25 | 105.42 | -0.06% | | 金奥博 | 14.95 | 37.37 | -0.07% | | 博硕科技 | 40.50 | 32.31 | -0.07% | | 金富科技 | 12.85 | 22.77 | -0.08% | | 伊之密 | 24.98 | 18.74 | -0.08% | | 三友联众 | 12.41 | 59.55 | -0.08% | | 呈和科技 | 34.59 | 24.14 | -0.09% | | 广日股份 | 10.81 | 11.42 | -0.09% | | 小熊电器 | 52.78 | 31.07 | -0.09% | | 银禧科技 | 9.89 | 64.94 | -0.10% | | 飞亚达 | 19.07 | 49.71 | -0.10% | | 群兴玩具 | 8.72 | -176.71 | -0.11% | | 亚钾国际 | 33.68 | 24.82 | -0.12% | | 穗恒运A | 6.62 | 29.63 | -0.15% | | 英可瑞 | 19.62 | -36.04 | -0.15% | | 招商积余 | 12.83 | 15.65 | -0.16% | | 易瑞生物 | 12.81 | 246.57 | -0.16% | | 亿道信息 | 56.70 | 200.72 | -0.16% | | 欧莱新材 | 18.90 | 185.14 | -0.16% | | 微芯生物 | 37.51 | -347.87 | -0.16% | | 招商银行 | 43.45 | 7.42 | -0.16% | | 高新兴 | 6.19 | -52.22 | -0.16% | | 明阳电路 | 17.26 | 410.83 | -0.17% | | 凯中精密 | 17.25 | 29.62 | -0.17% | | TCL智家 | 11.03 | 10.91 | -0.18% | | 赢时胜 | 26.79 | -44.74 | -0.19% | | 格力电器 | 47.95 | 8.04 | -0.19% | | 同兴达 | 15.81 | -320.86 | -0.19% | | 招商港口 | 20.74 | 11.35 | -0.19% | | 拉芳家化 | 25.20 | 214.35 | -0.20% | | 慕思股份 | 30.10 | 17.60 | -0.20% | | 奥飞娱乐 | 9.98 | -48.66 | -0.20% | | 美丽生态 | 4.86 | 153.27 | -0.21% | | 怡亚通 | 4.85 | 117.36 | -0.21% | | 宝新能源 | 4.84 | 11.73 | -0.21% | | 普门科技 | 14.42 | 21.17 | -0.21% | | 矩阵股份 | 18.92 | 99.99 | -0.21% | | 通达电气 | 13.87 | 149.72 | -0.22% | | 卡莱特 | 58.64 | 381.24 | -0.22% | | 金新农 | 4.41 | 62.91 | -0.23% | | 欣锐科技 | 21.92 | -23.61 | -0.23% | | 鸿智科技 | 17.52 | 43.41 | -0.23% | | 中集集团 | 8.26 | 12.98 | -0.24% | | 锦龙股份 | 15.50 | -165.48 | -0.26% | | 顺钠股份 | 7.67 | 51.17 | -0.26% | | 粤传媒 | 7.34 | 106.60 | -0.27% | | 浩云科技 | 7.12 | -84.70 | -0.28% | | 中山公用 | 10.33 | 11.58 | -0.29% | | 中京电子 | 13.68 | 2170.00 | -0.29% | | 智光电气 | 6.82 | -18.32 | -0.29% | | 龙图光罩 | 54.36 | 85.98 | -0.29% | | *ST大晟 | 3.36 | -28.84 | -0.30% | | 力王股份 | 26.46 | 77.86 | -0.30% | | 岭南控股 | 13.19 | 58.04 | -0.30% | | 华鹏飞 | 6.54 | -124.54 | -0.30% | | 瑞凌股份 | 9.80 | 26.97 | -0.31% | | 安达智能 | 44.05 | -65.62 | -0.32% | | 富满微 | 40.57 | -37.06 | -0.32% | | 电声股份 | 11.91 | 381.43 | -0.33% | | 融捷股份 | 35.50 | 68.45 | -0.34% | | 东鹏饮料 | 302.88 | 39.66 | -0.34% | | 光弘科技 | 31.94 | 97.39 | -0.34% | | 卓翼科技 | 11.48 | -31.03 | -0.35% | | 海洋王 | 8.26 | -46.84 | -0.36% | | 长联科技 | 63.16 | 85.09 | -0.36% | | 新亚电缆 | 21.87 | 66.92 | -0.36% | | 智迪科技 | 43.06 | 27.84 | -0.37% | | 深高速 | 10.58 | 20.17 | -0.38% | | 周大生 | 13.22 | 15.58 | -0.38% | | 明阳智能 | 13.15 | 86.83 | -0.38% | | 中金岭南 | 5.23 | 17.52 | -0.38% | | 南凌科技 | 26.13 | 235.19 | -0.38% | | 嘉诚国际 | 12.94 | 32.77 | -0.38% | | 纳思达 | 25.79 | -68.39 | -0.39% | | 立高食品 | 46.34 | 28.07 | -0.39% | | 易天股份 | 25.67 | -47.33 | -0.39% | | 华润三九 | 30.66 | 18.38 | -0.39% | | 爱施德 | 12.73 | 38.71 | -0.39% | | 珠江股份 | 5.08 | 183.69 | -0.39% | | 澄天伟业 | 60.20 | 400.43 | -0.40% | | 国星光电 | 9.96 | 310.23 | -0.40% | | 天龙集团 | 9.69 | 110.75 | -0.41% | | 纬德信息 | 42.89 | 533.45 | -0.42% | | 深圳能源 | 7.02 | 14.83 | -0.43% | | 集泰股份 | 6.93 | 510.75 | -0.43% | | 白云山 | 27.40 | 15.90 | -0.44% | | 辰奕智能 | 38.65 | 76.26 | -0.44% | | 信宇人 | 29.27 | -47.20 | -0.44% | | 深圳燃气 | 6.71 | 14.23 | -0.45% | | 广发证券 | 21.88 | 15.33 | -0.45% | | 汉维科技 | 15.19 | 117.21 | -0.46% | | 康泰生物 | 19.49 | 294.78 | -0.46% | | 珠江啤酒 | 10.70 | 27.98 | -0.47% | | 京基智农 | 16.97 | 12.77 | -0.47% | | 金百泽 | 31.65 | 128.38 | -0.47% | | 首航新能 | 34.81 | 65.39 | -0.49% | | 迪森股份 | 6.13 | 49.63 | -0.49% | | 优利德 | 36.65 | 23.00 | -0.49% | | 银宝山新 | 10.11 | -19.29 | -0.49% | | 银之杰 | 54.00 | -287.84 | -0.50% | | 科翔股份 | 11.92 | -16.05 | -0.50% | | 佳士科技 | 9.82 | 20.45 | -0.51% | | 深圳瑞捷 | 19.59 | -121.42 | -0.51% | | 冠昊生物 | 17.07 | 162.28 | -0.52% | | 高乐股份 | 3.75 | -60.16 | -0.53% | | 英诺激光 | 35.47 | 184.10 | -0.53% | | 富安娜 | 7.40 | 13.03 | -0.54% | | 强达电路 | 96.04 | 64.07 | -0.54% | | 莱尔科技 | 31.33 | 122.38 | -0.54% | | 深圳机场 | 7.22 | 25.49 | -0.55% | | 金禄电子 | 28.84 | 46.90 | -0.55% | | 英联股份 | 16.09 | -225.48 | -0.56% | | 金信诺 | 14.10 | 645.72 | -0.56% | | 华发股份 | 5.16 | -100.47 | -0.58% | | 新劲刚 | 23.74 | 99.14 | -0.59% | | 红棉股份 | 3.35 | 12.22 | -0.59% | | 盛视科技 | 31.82 | 74.18 | -0.59% | | 中远海特 | 6.69 | 11.29 | -0.59% | | 神州数码 | 48.19 | 46.63 | -0.60% | | 三环集团 | 42.55 | 35.61 | -0.61% | | 海天味业 | 40.82 | 36.04 | -0.61% | | 国药一致 | 26.10 | 24.97 | -0.61% | | 万孚生物 | 22.82 | 27.81 | -0.61% | | 好太太 | 24.40 | 43.37 | -0.61% | | 全通教育 | 6.50 | -34.59 | -0.61% | | 聚赛龙 | 51.58 | 61.90 | -0.62% | | 木林森 | 9.58 | 42.43 | -0.62% | | 冠豪高新 | 3.18 | 135.59 | -0.62% | | 广弘控股 | 6.31 | 30.19 | -0.63% | | 艾比森 | 12.53 | 56.17 | -0.63% | | 博盈特焊 | 26.48 | 63.58 | -0.64% | | 奥特迅 | 14.01 | -53.93 | -0.64% | | 大参林 | 17.04 | 19.88 | -0.64% | | 正弦电气 | 26.08 | 62.24 | -0.65% | | 弘景光电 | 102.41 | 52.90 | -0.65% | | 中炬高新 | 19.74 | 18.41 | -0.65% | | 粤高速A | 12.05 | 14.01 | -0.66% | | ST英飞拓 | 2.99 | -10.06 | -0.66% | | 广深铁路 | 2.97 | 21.44 | -0.67% | | 蜂助手 | 38.56 | 79.96 | -0.67% | | 白云电器 | 10.31 | 25.38 | -0.67% | | 天禾股份 | 7.21 | 84.85 | -0.69% | | 坚朗五金 | 23.03 | 85.57 | -0.69% | | 世荣兆业 | 5.72 | 146.38 | -0.69% | | 科陆电子 | 7.14 | -50.64 | -0.70% | | 粤宏远A | 4.28 | 32.77 | -0.70% | | 翰宇药业 | 27.04 | -1339.73 | -0.70% | | 达安基因 | 7.04 | -19.41 | -0.71% | | 珠海中富 | 2.81 | -27.26 | -0.71% | | 深粮控股 | 7.02 | 21.73 | -0.71% | | 中荣股份 | 18.24 | 23.27 | -0.71% | | 珠海港 | 5.61 | 16.47 | -0.71% | | 佛山照明 | 7.01 | 25.20 | -0.71% | | 佛塑科技 | 7.00 | 55.76 | -0.71% | | 新城市 | 16.67 | -53.04 | -0.71% | | 光大同创 | 45.59 | 109.17 | -0.72% | | 遥望科技 | 6.84 | -6.18 | -0.73% | | 英唐智控 | 9.50 | 182.23 | -0.73% | | 华利集团 | 53.55 | 17.20 | -0.74% | | 凌玮科技 | 36.13 | 28.22 | -0.74% | | 东箭科技 | 12.00 | 31.83 | -0.74% | | 华帝股份 | 6.64 | 12.05 | -0.75% | | 粤海饲料 | 7.78 | -101.04 | -0.77% | | 蒙泰高新 | 31.07 | -36.84 | -0.77% | | 顺控发展 | 14.24 | 32.61 | -0.77% | | 德冠新材 | 23.12 | 39.32 | -0.77% | | 达瑞电子 | 64.92 | 32.20 | -0.78% | | 塔牌集团 | 8.91 | 14.22 | -0.78% | | 海大集团 | 61.84 | 20.51 | -0.79% | | 拓日新能 | 3.76 | -163.15 | -0.79% | | 广东建工 | 3.74 | 12.28 | -0.80% | | 雅达股份 | 11.19 | 68.03 | -0.80% | | 三态股份 | 9.88 | -4518.53 | -0.80% | | 慧智微-U | 13.54 | -17.87 | -0.81% | | *ST摩登 | 2.45 | -374.34 | -0.81% | | 温氏股份 | 18.33 | 9.78 | -0.81% | | 至正股份 | 61.88 | -117.53 | -0.82% | | 南玻A | 4.83 | -37.85 | -0.82% | | 宇瞳光学 | 27.75 | 54.03 | -0.82% | | 广州酒家 | 16.88 | 20.23 | -0.82% | | 特力A | 17.93 | 53.68 | -0.83% | | 顺威股份 | 11.92 | 122.78 | -0.83% | | 显盈科技 | 36.83 | 224.00 | -0.83% | | 国信证券 | 15.41 | 15.90 | -0.84% | | 智信精密 | 47.20 | 73.57 | -0.84% | | 宜通世纪 | 7.08 | -91.82 | -0.84% | | 赛微微电 | 60.80 | 60.18 | -0.85% | | 保利发展 | 8.15 | 334.04 | -0.85% | | 广东明珠 | 5.74 | 175.15 | -0.86% | | 盐田港 | 4.59 | 16.99 | -0.86% | | 思林杰 | 62.87 | -56452.29 | -0.87% | | 比亚迪 | 112.76 | 22.93 | -0.87% | | 美新科技 | 20.47 | 42.83 | -0.87% | | 实益达 | 9.08 | -162.26 | -0.87% | | 节能铁汉 | 2.27 | -2.64 | -0.87% | | 博济医药 | 11.27 | 268.81 | -0.88% | | 亚辉龙 | 15.77 | 58.12 | -0.88% | | 润本股份 | 30.24 | 39.77 | -0.88% | | 捷佳伟创 | 86.00 | 10.34 | -0.89% | | 东方锆业 | 13.37 | 38.97 | -0.89% | | 平安银行 | 12.25 | 5.47 | -0.89% | | 美盈森 | 4.45 | 22.16 | -0.89% | | 弘亚数控 | 17.68 | 14.76 | -0.90% | | 方直科技 | 13.10 | 312.17 | -0.91% | | *ST金比 | 6.54 | 46.78 | -0.91% | | 中信海直 | 25.04 | 59.91 | -0.91% | | 卫光生物 | 29.20 | 26.44 | -0.92% | | 中船防务 | 29.14 | 75.39 | -0.92% | | 众业达 | 9.70 | 39.91 | -0.92% | | 路畅科技 | 25.76 | -40.15 | -0.92% | | 东阳光 | 20.38 | 80.58 | -0.92% | | 齐心集团 | 7.37 | 85.39 | -0.94% | | 信邦智能 | 45.14 | 208.68 | -0.94% | | 南方传媒 | 14.66 | 13.22 | -0.95% | | 维力医疗 | 14.58 | 18.22 | -0.95% | | 汤臣倍健 | 12.47 | 42.56 | -0.95% | | 特一药业 | 9.31 | 85.52 | -0.96% | | 东方嘉盛 | 16.33 | 43.45 | -0.97% | | 海普瑞 | 13.25 | 29.99 | -0.97% | | 金发科技 | 16.21 | 41.49 | -0.98% | | 万润科技 | 13.16 | 225.79 | -0.98% | | 德尔玛 | 11.12 | 35.98 | -0.98% | | 健帆生物 | 23.97 | 29.12 | -0.99% | | 珠江钢琴 | 4.98 | -25.28 | -0.99% | | *ST星光 | 1.98 | -67.05 | -1.00% | | 星辉娱乐 | 4.94 | -15.04 | -1.00% | | 中海达 | 11.76 | 11896.79 | -1.01% | | 多浦乐 | 59.69 | 60.34 | -1.01% | | 奕东电子 | 42.05 | -151.34 | -1.01% | | 燕塘乳业 | 17.53 | 28.94 | -1.02% | | 广哈通信 | 24.31 | 72.20 | -1.02% | | 深圳新星 | 17.46 | -14.83 | -1.02% | | 安奈儿 | 17.45 | -27.52 | -1.02% | | 光韵达 | 9.66 | -157.68 | -1.02% | | 深华发A | 14.31 | 98.77 | -1.04% | | 超频三 | 7.63 | -8.97 | -1.04% | | *ST和科 | 16.99 | -42.55 | -1.05% | | 广聚能源 | 12.27 | 61.95 | -1.05% | | 丽珠集团 | 41.33 | 17.21 | -1.05% | | 鼎泰高科 | 74.51 | 102.60 | -1.06% | | 华控赛格 | 3.71 | 197.65 | -1.07% | | 大为股份 | 18.55 | -88.33 | -1.07% | | 华测检测 | 13.91 | 24.59 | -1.07% | | 凡拓数创 | 27.81 | -16.58 | -1.07% | | 梅雁吉祥 | 2.78 | -58.82 | -1.07% | | 芭田股份 | 11.08 | 20.33 | -1.07% | | 稳健医疗 | 41.45 | 30.05 | -1.07% | | 索菱股份 | 5.50 | 108.85 | -1.08% | | 通宇通讯 | 18.33 | 200.89 | -1.08% | | 仙乐健康 | 25.64 | 23.75 | -1.08% | | 中旗新材 | 60.35 | 944.16 | -1.08% | | 炬申股份 | 14.63 | 32.67 | -1.08% | | 顺丰控股 | 48.43 | 23.26 | -1.08% | | 睿智医药 | 12.79 | -32.77 | -1.08% | | 壹连科技 | 91.28 | 32.79 | -1.08% | | ST任子行 | 5.46 | -309.38 | -1.09% | | 宏昌电子 | 8.19 | 205.56 | -1.09% | | 盛路通信 | 8.18 | -9.87 | -1.09% | | 通业科技 | 29.94 | 86.91 | -1.09% | | 西陇科学 | 9.06 | -94.25 | -1.09% | | 鸿利智汇 | 7.23 | 80.81 | -1.09% | | 金逸影视 | 9.90 | -2015.27 | -1.10% | | 祥鑫科技 | 44.95 | 36.81 | -1.10% | | 精艺股份 | 10.66 | 136.79 | -1.11% | | 朗坤科技 | 20.40 | 20.30 | -1.11% | | 英搏尔 | 32.45 | 116.52 | -1.13% | | 鸿合科技 | 27.12 | 31.66 | -1.13% | | 唯特偶 | 31.49 | 43.40 | -1.13% | | 利和兴 | 19.10 | -100.78 | -1.14% | | 迪阿股份 | 30.16 | 272.38 | -1.15% | | 溢多利 | 7.69 | 231.22 | -1.16% | | 欧派家居 | 55.27 | 12.52 | -1.16% | | 珈伟新能 | 4.25 | -14.22 | -1.16% | | 全新好 | 7.64 | 45.99 | -1.16% | | 广康生化 | 43.34 | 76.84 | -1.19% | | 惠伦晶体 | 11.63 | -16.78 | -1.19% | | 世纪鼎利 | 6.63 | -70.23 | -1.19% | | 大悦城 | 3.31 | -4.52 | -1.19% | | 航宇微 | 14.87 | -34.52 | -1.20% | | 誉辰智能 | 39.50 | -14.22 | -1.20% | | 金龙羽 | 32.85 | 115.37 | -1.20% | | 博敏电子 | 11.16 | -27.77 | -1.24% | | 佳云科技 | 4.77 | -29.25 | -1.24% | | 拉普拉斯 | 49.17 | 24.70 | -1.25% | | 联泰环保 | 4.72 | 15.51 | -1.26% | | 朗科智能 | 12.58 | 72.79 | -1.26% | | 派特尔 | 17.18 | 53.92 | -1.26% | | 绿亨科技 | 10.13 | 39.11 | -1.27% | | 深水规院 | 31.65 | 193.70 | -1.28% | | 红墙股份 | 12.28 | 67.94 | -1.29% | | 万科A | 6.90 | -1.60 | -1.29% | | 永顺泰 | 12.24 | 20.40 | -1.29% | | 新国都 | 32.85 | 109.72 | -1.29% | | 海南发展 | 9.93 | -15.29 | -1.29% | | 友讯达 | 14.51 | 16.39 | -1.29% | | 洪兴股份 | 19.07 | 69.25 | -1.29% | | 一品红 | 65.71 | -44.97 | -1.31% | | 深纺织A | 11.31 | 70.98 | -1.31% | | 爱司凯 | 26.31 | -445.13 | -1.31% | | 北鼎股份 | 13.44 | 46.95 | -1.32% | | 迅捷兴 | 24.48 | -586.33 | -1.33% | | 海鸥住工 | 3.70 | -14.84 | -1.33% | | ST凯文 | 3.70 | -6.68 | -1.33% | | ST泉为 | 9.51 | -14.04 | -1.35% | | 南山控股 | 2.92 | -5.63 | -1.35% | | 达意隆 | 16.73 | 25.21 | -1.36% | | 天健集团 | 3.63 | 16.34 | -1.36% | | 仁信新材 | 12.32 | 44.45 | -1.36% | | 茂化实华 | 4.32 | -30.16 | -1.37% | | 中南股份 | 2.88 | -6.80 | -1.37% | | 瑞华泰 | 16.52 | -54.19 | -1.37% | | 航新科技 | 17.22 | -41.92 | -1.37% | | 绿色动力 | 7.10 | 15.67 | -1.39% | | 新宏泽 | 9.93 | 33.69 | -1.39% | | 招商蛇口 | 9.21 | 20.10 | -1.39% | | 昌红科技 | 14.75 | 88.01 | -1.40% | | 康美药业 | 2.10 | 3022.51 | -1.41% | | 科达制造 | 11.89 | 17.58 | -1.41% | | 奥尼电子 | 35.45 | -38.69 | -1.42% | | 宏辉果蔬 | 9.03 | 350.20 | -1.42% | | 大族激光 | 37.28 | 40.10 | -1.43% | | 同益股份 | 17.21 | -32.70 | -1.43% | | 则成电子 | 33.32 | 170.76 | -1.45% | | 雷曼光电 | 8.14 | -37.26 | -1.45% | | 歌力思 | 8.12 | -10.06 | -1.46% | | 海川智能 | 25.66 | 100.84 | -1.46% | | *ST中装 | 3.37 | -1.50 | -1.46% | | 天虹股份 | 6.01 | 91.67 | -1.48% | | 科安达 | 13.35 | 39.29 | -1.48% | | 德生科技 | 11.95 | 337.29 | -1.48% | | 超研股份 | 27.21 | 73.64 | -1.48% | | 浩洋股份 | 39.80 | 19.79 | -1.49% | | 东莞控股 | 11.89 | 11.82 | -1.49% | | 德联集团 | 5.28 | 55.71 | -1.49% | | 欧菲光 | 13.77 | -515.77 | -1.50% | | 江龙船艇 | 15.04 | -245.21 | -1.51% | | 恒申新材 | 5.88 | -41.81 | -1.51% | | 珠免集团 | 5.82 | -8.89 | -1.52% | | 乐心医疗 | 16.06 | 50.93 | -1.53% | | 普邦股份 | 1.92 | -7.23 | -1.54% | | 金三江 | 12.05 | 50.96 | -1.55% | | 天元股份 | 12.63 | 36.55 | -1.56% | | 悍高集团 | 53.02 | 37.57 | -1.56% | | 信隆健康 | 7.57 | -67.61 | -1.56% | | 普路通 | 8.83 | -11390.49 | -1.56% | | 钧崴电子 | 40.14 | 90.60 | -1.57% | | 邦彦技术 | 20.61 | -31.65 | -1.58% | | 鸿特科技 | 7.49 | 102.96 | -1.58% | | 豪美新材 | 43.98 | 63.12 | -1.59% | | 宇新股份 | 12.28 | 37.21 | -1.60% | | 广田集团 | 1.83 | -45.01 | -1.61% | | 德美化工 | 6.71 | 47.61 | -1.61% | | 众生药业 | 21.95 | -69.65 | -1.61% | | 中兰环保 | 20.08 | 323.95 | -1.62% | | 勤上股份 | 2.42 | -13.86 | -1.63% | | 冰川网络 | 42.88 | 25.97 | -1.63% | | 深中华A | 6.64 | 154.09 | -1.63% | | 万泽股份 | 16.85 | 40.12 | -1.63% | | 三雄极光 | 12.63 | -201.25 | -1.64% | | 好莱客 | 11.40 | 50.65 | -1.64% | | 箭牌家居 | 8.93 | 150.97 | -1.65% | | 深圳华强 | 31.54 | 126.33 | -1.65% | | 隆利科技 | 26.11 | 59.31 | -1.66% | | 赫美集团 | 3.56 | -145.97 | -1.66% | | 华侨城A | 2.36 | -1.95 | -1.67% | | 中国平安 | 59.51 | 9.27 | -1.67% | | 杰普特 | 133.73 | 89.24 | -1.67% | | 天源迪科 | 19.42 | 450.73 | -1.67% | | 联域股份 | 38.70 | 38.82 | -1.68% | | 国联水产 | 4.10 | -6.25 | -1.68% | | 香江控股 | 1.75 | 403.78 | -1.69% | | 惠云钛业 | 10.49 | 1155.81 | -1.69% | | 宜安科技 | 17.97 | -2065.25 | -1.70% | | 华盛昌 | 25.39 | 40.80 | -1.70% | | 硕贝德 | 27.66 | -374.56 | -1.71% | | 三和管桩 | 9.13 | 77.36 | -1.72% | | ST岭南 | 1.71 | -3.24 | -1.72% | | 劲嘉股份 | 4.54 | 504.76 | -1.73% | | 魅视科技 | 35.51 | 49.66 | -1.74% | | 东瑞股份 | 16.85 | 366.84 | -1.75% | | 万顺新材 | 6.71 | -25.36 | -1.76% | | 尚荣医疗 | 4.46 | 7586.14 | -1.76% | | 特发服务 | 48.92 | 67.11 | -1.77% | | 金明精机 | 8.31 | 440.79 | -1.77% | | 科顺股份 | 5.52 | 192.41 | -1.78% | | 深康佳A | 6.06 | -5.42 | -1.78% | | 佳隆股份 | 2.75 | 102.63 | -1.79% | | 中国长城 | 18.65 | -43.34 | -1.79% | | ST证通 | 8.73 | -13.81 | -1.80% | | 绿通科技 | 34.25 | 36.93 | -1.81% | | 海王生物 | 2.71 | -5.88 | -1.81% | | 长盈精密 | 25.95 | 55.32 | -1.82% | | 长亮科技 | 17.78 | -6109.21 | -1.82% | | 芳源股份 | 5.92 | -6.25 | -1.82% | | 鑫汇科 | 30.11 | 96.87 | -1.83% | | 甘化科工 | 11.79 | 367.93 | -1.83% | | 因赛集团 | 44.68 | -168.06 | -1.85% | | 建科院 | 15.84 | -214.68 | -1.86% | | 禾信仪器 | 101.10 | -172.12 | -1.87% | | 茂硕电源 | 9.91 | 62.97 | -1.88% | | 雄帝科技 | 29.53 | 263.19 | -1.89% | | 深水海纳 | 19.67 | -14.67 | -1.90% | | 欢乐家 | 17.07 | 75.02 | -1.90% | | 郑中设计 | 11.86 | 29.21 | -1.90% | | 索菲亚 | 13.91 | 11.00 | -1.90% | | 金地集团 | 4.12 | -2.86 | -1.90% | | 欣天科技 | 15.37 | 184.12 | -1.91% | | 飞南资源 | 16.69 | 46.06 | -1.94% | | 世联行 | 2.52 | -29.94 | -1.95% | | 皮阿诺 | 12.60 | -6.22 | -1.95% | | 开立医疗 | 33.20 | 761.95 | -1.95% | | 深赛格 | 9.05 | 313.19 | -1.95% | | ST名家汇 | 4.02 | -14.15 | -1.95% | | 凌霄泵业 | 17.34 | 13.72 | -1.98% | | 奥拓电子 | 6.87 | -175.30 | -2.00% | | 宝莱特 | 9.32 | -36.47 | -2.00% | | 润都股份 | 14.11 | 372.21 | -2.01% | | 智立方 | 54.91 | 73.31 | -2.02% | | 矽电股份 | 170.00 | 79.38 | -2.02% | | 万和电气 | 12.56 | 13.92 | -2.03% | | 中金辐照 | 18.17 | 43.61 | -2.05% | | 正业科技 | 8.59 | -15.56 | -2.05% | | 汇洁股份 | 7.14 | 48.54 | -2.06% | | 侨银股份 | 14.19 | 22.25 | -2.07% | | 贤丰控股 | 4.24 | -55.96 | -2.08% | | 奥迪威 | 32.45 | 50.73 | -2.11% | | 聚石化学 | 24.55 | -12.68 | -2.11% | | 和而泰 | 39.65 | 70.52 | -2.12% | | 百奥泰 | 31.33 | -32.56 | -2.12% | | 理邦仪器 | 13.22 | 40.02 | -2.15% | | 天亿马 | 55.68 | -92.79 | -2.20% | | 鹿山新材 | 20.62 | 485.38 | -2.23% | | 杰恩设计 | 18.77 | -481.42 | -2.24% | | 洁特生物 | 19.20 | 33.49 | -2.24% | | 四方精创 | 46.14 | 383.60 | -2.25% | | 顶固集创 | 8.99 | -11.47 | -2.28% | | 品高股份 | 36.54 | -69.87 | -2.30% | | 日海智能 | 12.31 | -29.81 | -2.30% | | 海能达 | 13.48 | -6.90 | -2.32% | | 乐通股份 | 11.74 | -134.74 | -2.33% | | 美信科技 | 64.82 | 87.87 | -2.34% | | 星辉环材 | 24.63 | 51.00 | -2.34% | | 文科股份 | 4.52 | -32.01 | -2.38% | | 派诺科技 | 16.76 | 61.42 | -2.39% | | 嘉应制药 | 6.54 | 94.76 | -2.39% | | 广电计量 | 21.63 | 35.46 | -2.39% | | 朗特智能 | 44.31 | 49.81 | -2.40% | | 奥雅股份 | 43.54 | -11.27 | -2.42% | | 中天精装 | 30.46 | -14.70 | -2.43% | | ST中青宝 | 12.01 | -58.80 | -2.44% | | 同为股份 | 18.76 | 19.67 | -2.44% | | 中顺洁柔 | 8.71 | 80.17 | -2.46% | | 联建光电 | 5.51 | 209.58 | -2.48% | | 深科达 | 26.72 | -42.33 | -2.48% | | 楚天龙 | 24.91 | -2084.29 | -2.50% | | 深物业A | 9.32 | -5.00 | -2.51% | | 沙河股份 | 15.43 | -94.61 | -2.53% | | 松炀资源 | 19.61 | -17.36 | -2.53% | | 华立股份 | 16.90 | 198.91 | -2.54% | | 日丰股份 | 14.51 | 35.88 | -2.55% | | 维业股份 | 9.47 | 224.05 | -2.57% | | *ST松发 | 54.10 | -604.04 | -2.59% | | 泰恩康 | 33.44 | 238.91 | -2.68% | | 佳创视讯 | 6.51 | -63.93 | -2.69% | | 芭薇股份 | 18.96 | 45.89 | -2.72% | | 恒基达鑫 | 7.13 | 40.90 | -2.73% | | 三孚新科 | 71.18 | -239.77 | -2.76% | | 凯格精机 | 68.65 | 66.31 | -2.76% | | 科瑞思 | 44.14 | 193.79 | -2.82% | | 和胜股份 | 20.51 | 75.90 | -2.84% | | 万讯自控 | 9.50 | -32.08 | -2.86% | | *ST赛隆 | 14.32 | -70.38 | -2.92% | | 迪生力 | 5.29 | -14.58 | -2.94% | | 尚品宅配 | 13.82 | -18.50 | -2.95% | | 高凌信息 | 21.57 | -44.38 | -2.97% | | 捷顺科技 | 11.74 | 159.40 | -2.98% | | 阳普医疗 | 8.44 | -26.80 | -3.10% | | 名雕股份 | 17.73 | 59.23 | -3.11% | | 鸿铭股份 | 39.03 | -193.55 | -3.13% | | 安居宝 | 5.24 | -50.72 | -3.14% | | 崧盛股份 | 30.99 | -118.16 | -3.16% | | 天创时尚 | 7.27 | -35.01 | -3.20% | | 信立泰 | 51.39 | 92.02 | -3.20% | | 万里马 | 11.91 | -26.44 | -3.25% | | 迈普医学 | 80.10 | 56.91 | -3.38% | | 东信和平 | 30.88 | 93.85 | -3.38% | | 美芝股份 | 11.44 | -5.49 | -3.46% | | 华联控股 | 4.40 | 239.28 | -3.51% | | 粤万年青 | 16.97 | -246.45 | -3.52% | | 雄塑科技 | 8.34 | -36.16 | -3.58% | | 好上好 | 37.40 | 257.96 | -3.61% | | 南华仪器 | 13.31 | 115.28 | -3.62% | | 瀚蓝环境 | 25.82 | 12.36 | -3.66% | | 华阳国际 | 14.25 | 22.41 | -3.72% | | 凯普生物 | 6.18 | -5.99 | -3.89% | | 瑞丰光电 | 6.41 | 85.39 | -3.90% | | 实丰文化 | 20.73 | 310.17 | -4.03% | | 智动力 | 13.53 | -24.67 | -4.25% | | 御银股份 | 8.92 | 570.09 | -4.39% | | 朝阳科技 | 34.10 | 36.77 | -4.40% | | 绿岛风 | 35.14 | 24.15 | -4.46% | | 潮宏基 | 14.56 | 43.79 | -4.46% | | 金太阳 | 23.51 | -256.77 | -4.55% | | 广东建科 | 34.24 | 138.42 | -4.65% | | 方邦股份 | 67.68 | -71.98 | -4.68% | | 碧兴物联 | 22.64 | -37.91 | -5.15% | | 中达安 | 14.02 | -37.40 | -5.72% | | 深深房A | 29.78 | -283.72 | -9.98% |
|