免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中曼石油(603619)上海市
上涨家数:274下跌家数:158平均涨幅:+0.95%更新时间：2025-08-25 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 申联生物 | 14.50 | -130.72 | +13.81% | | 透景生命 | 28.75 | 118.33 | +10.70% | | 上海瀚讯 | 29.21 | -182.30 | +10.02% | | 剑桥科技 | 72.88 | 94.10 | +10.01% | | 上海洗霸 | 74.79 | 403.05 | +10.00% | | 紫燕食品 | 24.12 | 39.43 | +9.99% | | 良信股份 | 12.45 | 43.45 | +9.98% | | 索辰科技 | 113.15 | 214.13 | +8.80% | | 罗曼股份 | 46.37 | -130.95 | +8.59% | | 之江生物 | 28.98 | -32.68 | +8.13% | | 东芯股份 | 99.00 | -234.15 | +7.78% | | 电科数字 | 29.12 | 38.07 | +7.45% | | 盛美上海 | 152.50 | 47.87 | +7.24% | | 数据港 | 31.20 | 152.92 | +7.11% | | 海立股份 | 23.41 | 453.54 | +6.85% | | 和元生物 | 8.60 | -17.83 | +6.83% | | 上海电气 | 9.23 | 154.93 | +6.83% | | 润欣科技 | 24.47 | 339.84 | +6.53% | | 皓元医药 | 62.68 | 53.78 | +6.51% | | 浦东建设 | 8.95 | 15.33 | +6.04% | | 泰坦科技 | 30.16 | 315.59 | +6.01% | | 美迪西 | 65.82 | -28.73 | +5.99% | | 惠柏新材 | 34.67 | 147.70 | +5.80% | | 德必集团 | 23.61 | 130.60 | +5.68% | | 芯原股份 | 157.90 | -130.53 | +5.39% | | 博隆技术 | 94.00 | 20.15 | +5.35% | | 安硕信息 | 53.80 | 327.14 | +5.26% | | *ST凯鑫 | 26.78 | 141.76 | +5.23% | | 菲林格尔 | 23.54 | -214.67 | +5.14% | | 霍莱沃 | 37.80 | 228.37 | +5.06% | | 仁度生物 | 55.50 | -216.01 | +5.05% | | ST宏达 | 3.34 | -35.56 | +5.03% | | 奥浦迈 | 58.27 | 192.00 | +4.93% | | 瑞晨环保 | 30.55 | -63.04 | +4.91% | | 泓博医药 | 41.34 | 227.28 | +4.68% | | 绿地控股 | 2.03 | -1.80 | +4.64% | | 大名城 | 3.47 | -3.35 | +4.52% | | 国网英大 | 5.93 | 19.24 | +4.40% | | 上海沪工 | 21.35 | 2956.78 | +4.40% | | 司南导航 | 46.39 | -102.73 | +4.39% | | 巴比食品 | 23.33 | 18.83 | +4.38% | | 毕得医药 | 67.17 | 43.92 | +4.11% | | 上海港湾 | 27.87 | 69.48 | +4.07% | | 迈威生物-U | 40.81 | -14.43 | +4.05% | | 中洲特材 | 21.01 | 103.50 | +4.01% | | 品渥食品 | 38.08 | 103.16 | +3.93% | | 三友医疗 | 22.46 | 283.83 | +3.89% | | 超捷股份 | 52.01 | 497.65 | +3.83% | | 睿昂基因 | 31.25 | -134.86 | +3.82% | | 复星医药 | 29.13 | 26.60 | +3.81% | | 东航物流 | 15.53 | 9.32 | +3.81% | | 北特科技 | 49.80 | 190.41 | +3.69% | | 泰凌微 | 52.88 | 74.23 | +3.63% | | 汉得信息 | 20.69 | 120.81 | +3.61% | | *ST岩石 | 6.96 | -10.73 | +3.57% | | 鹏欣资源 | 5.89 | -761.71 | +3.51% | | 卓然股份 | 15.60 | 28.78 | +3.45% | | 金安国纪 | 13.86 | 124.20 | +3.43% | | 上实发展 | 3.97 | -32.61 | +3.39% | | 艾力斯 | 93.78 | 27.51 | +3.34% | | 安路科技 | 33.09 | -63.20 | +3.28% | | 光大嘉宝 | 3.19 | -3.47 | +3.24% | | 新时达 | 17.73 | -43.10 | +3.20% | | 城投控股 | 4.89 | 45.11 | +3.16% | | 爱旭股份 | 15.98 | -7.66 | +3.10% | | 丛麟科技 | 30.80 | 98.33 | +3.04% | | 开勒股份 | 47.82 | -676.34 | +3.02% | | 复洁环保 | 15.09 | -44.42 | +3.00% | | 润达医疗 | 18.90 | -311.88 | +3.00% | | 步科股份 | 97.67 | 181.32 | +2.96% | | 豫园股份 | 6.27 | -7766.96 | +2.96% | | 宏和科技 | 41.69 | 594.00 | +2.94% | | 澜起科技 | 101.98 | 68.15 | +2.90% | | 第一医药 | 13.51 | 63.72 | +2.82% | | 上海临港 | 9.58 | 22.74 | +2.79% | | 美凯龙 | 3.06 | -4.26 | +2.68% | | 来伊份 | 14.16 | -38.14 | +2.68% | | 新黄浦 | 6.28 | 27.14 | +2.61% | | 华峰超纤 | 9.10 | 145.72 | +2.59% | | 张江高科 | 35.83 | 51.13 | +2.49% | | 申达股份 | 4.59 | 388.74 | +2.46% | | 艾融软件 | 63.50 | 161.10 | +2.45% | | 肇民科技 | 49.06 | 83.44 | +2.40% | | 上海电力 | 14.09 | 17.71 | +2.40% | | 柘中股份 | 16.69 | 20.23 | +2.39% | | 金枫酒业 | 6.00 | 677.03 | +2.39% | | 复旦张江 | 10.35 | -428.73 | +2.37% | | 泰胜风能 | 7.80 | 42.52 | +2.36% | | 中邮科技 | 65.50 | -59.29 | +2.36% | | 能辉科技 | 21.71 | 68.42 | +2.36% | | 海融科技 | 27.46 | 42.11 | +2.31% | | 璞泰来 | 19.14 | 33.17 | +2.30% | | 中曼石油 | 20.79 | 12.28 | +2.26% | | 交运股份 | 5.99 | -16.43 | +2.22% | | 中国东航 | 4.17 | -21.04 | +2.21% | | 上海建科 | 20.16 | 23.58 | +2.08% | | 密尔克卫 | 62.56 | 16.32 | +2.07% | | 思源电气 | 85.98 | 27.27 | +2.05% | | 云赛智联 | 24.02 | 178.17 | +2.04% | | 凯众股份 | 13.06 | 38.52 | +2.03% | | 上海钢联 | 29.39 | 57.09 | +2.01% | | 三湘印象 | 3.62 | 72.33 | +1.97% | | 艾为电子 | 95.66 | 69.71 | +1.96% | | 创力集团 | 6.25 | 20.48 | +1.96% | | 浦东金桥 | 10.96 | 14.03 | +1.95% | | 陆家嘴 | 8.93 | 31.25 | +1.94% | | 中国太保 | 41.57 | 9.34 | +1.94% | | 上海医药 | 19.48 | 16.63 | +1.94% | | 光明地产 | 3.73 | -7.19 | +1.91% | | 康希通信 | 14.39 | -74.25 | +1.91% | | 方正科技 | 8.04 | 132.69 | +1.90% | | 金龙鱼 | 33.29 | 57.10 | +1.77% | | 金桥信息 | 20.10 | -137.29 | +1.77% | | 国投资本 | 8.68 | 18.35 | +1.76% | | 科大智能 | 11.59 | 112.16 | +1.76% | | 汉钟精机 | 23.40 | 15.00 | +1.74% | | 日播时尚 | 22.03 | -36.46 | +1.71% | | 振华重工 | 4.82 | 41.02 | +1.69% | | 晨光股份 | 32.38 | 22.35 | +1.66% | | 外高桥 | 11.65 | 17.37 | +1.66% | | 君实生物-U | 46.62 | -38.83 | +1.66% | | 中华企业 | 3.09 | 52.25 | +1.64% | | 海优新材 | 49.07 | -6.91 | +1.64% | | 上海建工 | 2.49 | 10.79 | +1.63% | | 妙可蓝多 | 27.62 | 80.72 | +1.62% | | 上汽集团 | 20.53 | 120.28 | +1.58% | | 儒竞科技 | 98.08 | 51.97 | +1.55% | | 上海能源 | 12.46 | 20.04 | +1.55% | | 宝钢股份 | 7.26 | 20.09 | +1.54% | | 氯碱化工 | 10.74 | 15.38 | +1.51% | | 上海九百 | 8.98 | 81.32 | +1.47% | | 风语筑 | 11.13 | -82.59 | +1.46% | | 交通银行 | 7.68 | 7.22 | +1.45% | | 春秋航空 | 53.46 | 24.44 | +1.44% | | 中化国际 | 4.30 | -5.24 | +1.42% | | 飞凯材料 | 23.72 | 43.89 | +1.41% | | 鸣志电器 | 66.74 | 355.64 | +1.40% | | 元祖股份 | 13.07 | 13.51 | +1.40% | | 泛微网络 | 67.90 | 80.00 | +1.39% | | 上港集团 | 5.87 | 9.01 | +1.38% | | 东方财富 | 28.23 | 40.12 | +1.36% | | 徐家汇 | 8.92 | 475.84 | +1.36% | | 大智慧 | 17.21 | -262.88 | +1.35% | | 中国船舶 | 37.43 | 38.57 | +1.35% | | 赛伦生物 | 25.57 | 59.42 | +1.35% | | 老凤祥 | 48.44 | 14.39 | +1.32% | | 复旦微电 | 54.57 | 81.87 | +1.28% | | 建元信托 | 3.17 | 538.88 | +1.28% | | 中国核建 | 9.58 | 14.03 | +1.27% | | 欧普照明 | 19.19 | 15.46 | +1.27% | | 上纬新材 | 85.05 | 463.51 | +1.25% | | 天永智能 | 29.19 | -17.91 | +1.25% | | 天洋新材 | 8.12 | -15.92 | +1.25% | | ST凯利 | 5.84 | -44.22 | +1.21% | | 天玑科技 | 19.30 | -104.63 | +1.21% | | 大众公用 | 4.26 | 31.48 | +1.19% | | 普蕊斯 | 38.96 | 33.78 | +1.17% | | 分众传媒 | 8.17 | 22.47 | +1.11% | | 岩山科技 | 6.41 | -2551.21 | +1.10% | | 和辉光电-U | 2.75 | -18.26 | +1.10% | | 上海谊众 | 72.99 | 1440.98 | +1.08% | | 东方证券 | 12.25 | 26.69 | +1.07% | | 首华燃气 | 12.45 | -5.03 | +1.06% | | 东来技术 | 25.86 | 36.22 | +1.06% | | 开山股份 | 14.39 | 43.74 | +1.05% | | 美邦服饰 | 2.03 | -19.84 | +1.00% | | 起帆电缆 | 16.26 | 55.75 | +0.99% | | 中视传媒 | 17.65 | 287.58 | +0.97% | | 宝立食品 | 13.80 | 23.93 | +0.95% | | 移为通信 | 13.81 | 69.84 | +0.95% | | 小方制药 | 35.53 | 26.79 | +0.94% | | 交大昂立 | 8.62 | 226.49 | +0.94% | | 三生国健 | 53.90 | 46.40 | +0.94% | | 克来机电 | 20.58 | 101.70 | +0.93% | | 优刻得-W | 28.52 | -61.32 | +0.92% | | 盟科药业-U | 7.72 | -13.39 | +0.92% | | 安诺其 | 5.55 | -330.79 | +0.91% | | 姚记科技 | 27.85 | 21.99 | +0.91% | | 上海家化 | 25.97 | -21.68 | +0.89% | | 上海机场 | 32.79 | 39.47 | +0.89% | | 汇通能源 | 35.22 | 77.84 | +0.89% | | 普元信息 | 32.17 | 161.49 | +0.88% | | 南模生物 | 60.07 | 254.17 | +0.87% | | 合合信息 | 184.50 | 61.74 | +0.87% | | 上海莱士 | 7.05 | 23.37 | +0.86% | | 兰卫医学 | 10.59 | -35.77 | +0.86% | | 宏力达 | 28.24 | 19.08 | +0.86% | | 锦江酒店 | 23.61 | 33.28 | +0.85% | | 百润股份 | 28.51 | 40.92 | +0.85% | | 先惠技术 | 57.36 | 30.90 | +0.84% | | 麦加芯彩 | 55.22 | 24.15 | +0.84% | | 凯赛生物 | 51.71 | 67.79 | +0.84% | | 海欣股份 | 7.35 | 58.46 | +0.82% | | 锦江航运 | 12.39 | 12.80 | +0.81% | | 电气风电 | 18.60 | -32.62 | +0.81% | | 晶华新材 | 25.76 | 116.46 | +0.78% | | 威士顿 | 57.22 | 101.03 | +0.77% | | 航天机电 | 7.94 | -328.88 | +0.76% | | 协鑫集成 | 2.65 | -100.66 | +0.76% | | 会畅通讯 | 21.44 | 209.99 | +0.75% | | 南亚新材 | 76.31 | 217.90 | +0.74% | | 康鹏科技 | 9.65 | -131.62 | +0.73% | | 嘉麟杰 | 2.82 | 66.04 | +0.71% | | 移远通信 | 97.90 | 30.14 | +0.71% | | 龙旗科技 | 45.78 | 40.76 | +0.70% | | 光明乳业 | 8.85 | 17.66 | +0.68% | | 沪农商行 | 8.86 | 6.95 | +0.68% | | 国缆检测 | 53.44 | 51.91 | +0.68% | | 奕瑞科技 | 112.45 | 45.73 | +0.67% | | 中颖电子 | 27.50 | 90.13 | +0.66% | | 市北高新 | 6.13 | 471.44 | +0.66% | | 旗天科技 | 13.85 | -44.38 | +0.65% | | 国泰海通 | 21.64 | 16.75 | +0.65% | | 鼎捷数智 | 59.04 | 102.05 | +0.65% | | 浦发银行 | 14.03 | 8.85 | +0.65% | | 联明股份 | 14.09 | 59.92 | +0.64% | | 环旭电子 | 19.09 | 27.84 | +0.63% | | 紫江企业 | 6.52 | 12.05 | +0.62% | | 申能股份 | 8.23 | 10.61 | +0.61% | | 华域汽车 | 18.90 | 8.90 | +0.59% | | 益诺思 | 42.17 | 61.77 | +0.57% | | 南芯科技 | 51.00 | 80.46 | +0.57% | | 南侨食品 | 17.84 | 69.50 | +0.56% | | 聚辰股份 | 83.74 | 37.57 | +0.55% | | 吉祥航空 | 12.76 | 29.95 | +0.55% | | 益方生物-U | 42.18 | -167.75 | +0.55% | | 盛剑科技 | 27.85 | 34.17 | +0.54% | | 上海贝岭 | 37.50 | 66.71 | +0.54% | | 中船科技 | 13.26 | -305.62 | +0.53% | | 新世界 | 7.67 | 81.00 | +0.52% | | 欧普泰 | 15.39 | -63.77 | +0.52% | | 博迅生物 | 30.44 | 83.03 | +0.50% | | 隧道股份 | 6.49 | 7.48 | +0.46% | | 上海凯宝 | 6.84 | 19.26 | +0.44% | | 国药现代 | 11.45 | 14.81 | +0.44% | | 恒为科技 | 32.09 | -379.58 | +0.44% | | 新华传媒 | 7.22 | 189.21 | +0.42% | | 动力新科 | 7.41 | -5.34 | +0.41% | | 上海银行 | 9.95 | 5.96 | +0.40% | | 中远海发 | 2.58 | 19.80 | +0.39% | | *ST金泰 | 5.17 | 72.49 | +0.39% | | 城地香江 | 18.78 | -40.73 | +0.37% | | 德邦股份 | 16.71 | 29.39 | +0.36% | | 万达信息 | 8.38 | -19.29 | +0.36% | | 澳华内镜 | 50.39 | -643.89 | +0.36% | | 联影医疗 | 135.85 | 88.25 | +0.35% | | 海得控制 | 14.13 | -24.44 | +0.28% | | 昊海生科 | 57.62 | 33.82 | +0.24% | | 友车科技 | 20.90 | 55.55 | +0.24% | | 益民集团 | 4.41 | 281.40 | +0.23% | | 上海艾录 | 9.07 | 152.79 | +0.22% | | 华荣股份 | 22.70 | 15.53 | +0.22% | | 晶晨股份 | 90.24 | 39.73 | +0.20% | | 雅创电子 | 40.18 | 47.30 | +0.20% | | 霍普股份 | 46.45 | -23.49 | +0.19% | | 豪威集团 | 137.08 | 45.52 | +0.18% | | 兰生股份 | 11.23 | 28.73 | +0.18% | | 飞科电器 | 39.37 | 37.38 | +0.18% | | 锦江在线 | 16.95 | 55.02 | +0.18% | | 凯淳股份 | 32.83 | 204.98 | +0.15% | | 招商轮船 | 6.60 | 11.59 | +0.15% | | *ST太和 | 13.53 | -4.43 | +0.15% | | 光明肉业 | 7.64 | 25.37 | +0.13% | | 东方创业 | 8.03 | 33.29 | +0.12% | | 辰光医疗 | 17.55 | -24.93 | +0.11% | | 恒玄科技 | 275.30 | 74.35 | +0.11% | | 美农生物 | 19.35 | 55.73 | +0.10% | | 爱婴室 | 19.84 | 24.83 | +0.10% | | 中远海能 | 10.80 | 14.74 | +0.09% | | 开创国际 | 11.41 | 41.32 | +0.09% | | 读客文化 | 11.54 | 496.86 | +0.09% | | 海顺新材 | 16.66 | 46.84 | +0.06% | | 尤安设计 | 22.80 | -18.99 | +0.04% | | 晶丰明源 | 102.59 | 683.36 | +0.01% | | 华丽家族 | 3.15 | -105.43 | 0.00% | | *ST沪科 | 4.15 | -235.47 | 0.00% | | 神奇制药 | 7.03 | 60.13 | 0.00% | | 龙头股份 | 8.81 | 94.95 | 0.00% | | 上海石化 | 2.93 | -178.00 | 0.00% | | 百联股份 | 10.12 | 11.52 | 0.00% | | 中国海诚 | 10.73 | 15.36 | 0.00% | | 优宁维 | 33.96 | -2331.89 | 0.00% | | 宝信软件 | 25.80 | 44.97 | -0.04% | | 同济科技 | 10.22 | 20.00 | -0.10% | | 至纯科技 | 27.47 | -502.52 | -0.11% | | 爱普股份 | 9.04 | 22.04 | -0.11% | | 华谊集团 | 8.66 | 20.23 | -0.12% | | 上海环境 | 8.39 | 18.66 | -0.12% | | 海利生物 | 7.31 | 25.80 | -0.14% | | 雅运股份 | 19.33 | 62.17 | -0.15% | | 华鑫股份 | 17.88 | 42.80 | -0.17% | | 永冠新材 | 16.62 | 25.39 | -0.18% | | 格尔软件 | 16.45 | 264.81 | -0.18% | | 华测导航 | 37.48 | 44.48 | -0.19% | | 新通联 | 10.67 | 42.11 | -0.19% | | 翔丰华 | 31.54 | 448.65 | -0.19% | | 龙韵股份 | 18.14 | 969.86 | -0.22% | | 真兰仪表 | 18.12 | 22.62 | -0.22% | | 维宏股份 | 31.70 | 41.26 | -0.22% | | 博通集成 | 38.20 | -608.18 | -0.24% | | 广电电气 | 3.93 | 53.82 | -0.25% | | 中远海科 | 19.63 | 94.81 | -0.25% | | 保立佳 | 15.00 | -17.76 | -0.27% | | 天海防务 | 7.45 | 86.69 | -0.27% | | 科华生物 | 7.33 | -5.67 | -0.27% | | 纳尔股份 | 10.48 | 20.22 | -0.29% | | 上海凤凰 | 13.60 | -53.16 | -0.29% | | 上海汽配 | 16.51 | 29.50 | -0.30% | | 彤程新材 | 36.11 | 40.61 | -0.30% | | 卫宁健康 | 10.88 | -399.62 | -0.37% | | 众辰科技 | 54.08 | 38.10 | -0.37% | | 全筑股份 | 2.69 | -20.68 | -0.37% | | 地素时尚 | 13.37 | 22.97 | -0.37% | | 宣泰医药 | 12.16 | 46.27 | -0.41% | | 科泰电源 | 47.01 | 376.35 | -0.42% | | 普利特 | 14.08 | 76.61 | -0.42% | | 骄成超声 | 83.48 | 69.68 | -0.43% | | 中路股份 | 11.50 | -120.69 | -0.43% | | 畅联股份 | 11.45 | 33.99 | -0.43% | | 申通地铁 | 9.03 | 90.97 | -0.44% | | 开能健康 | 6.77 | 46.69 | -0.44% | | 康德莱 | 8.76 | 17.76 | -0.45% | | 大众交通 | 6.49 | 97.65 | -0.46% | | 华贸物流 | 6.38 | 18.02 | -0.47% | | 保隆科技 | 42.96 | 27.83 | -0.49% | | 丽人丽妆 | 10.19 | -123.00 | -0.49% | | 延华智能 | 7.55 | -1534.94 | -0.53% | | 松芝股份 | 9.37 | 34.80 | -0.53% | | 外服控股 | 5.59 | 11.54 | -0.53% | | 冠龙节能 | 24.15 | 52.21 | -0.54% | | 维科精密 | 29.51 | 85.90 | -0.54% | | 华峰铝业 | 17.74 | 14.40 | -0.56% | | 中谷物流 | 10.47 | 11.03 | -0.57% | | 乐鑫科技 | 184.93 | 76.44 | -0.57% | | 安科瑞 | 24.03 | 34.09 | -0.58% | | 上工申贝 | 11.77 | -29.41 | -0.59% | | 新朋股份 | 6.67 | 35.33 | -0.60% | | 新炬网络 | 32.97 | 305.82 | -0.60% | | 华勤技术 | 94.64 | 30.40 | -0.61% | | 晋拓股份 | 20.85 | 117.60 | -0.62% | | 天宸股份 | 6.39 | 79.39 | -0.62% | | 阿拉丁 | 15.76 | 49.53 | -0.63% | | 西上海 | 20.26 | 890.03 | -0.64% | | 东富龙 | 15.29 | 78.29 | -0.65% | | 亚士创能 | 6.11 | -7.70 | -0.65% | | 岱美股份 | 6.09 | 16.03 | -0.65% | | 灿瑞科技 | 36.50 | -68.05 | -0.65% | | 威贸电子 | 29.97 | 52.27 | -0.66% | | 派能科技 | 51.59 | 360.19 | -0.67% | | 上海沿浦 | 39.69 | 54.72 | -0.68% | | 芯导科技 | 71.08 | 75.14 | -0.68% | | 铁大科技 | 17.14 | 35.88 | -0.70% | | 合富中国 | 7.14 | 196.94 | -0.70% | | 汇得科技 | 24.18 | 26.42 | -0.70% | | 昂立教育 | 11.31 | -70.30 | -0.70% | | 古鳌科技 | 12.59 | -11.89 | -0.71% | | 光大证券 | 20.63 | 29.77 | -0.72% | | 富瀚微 | 55.88 | 73.94 | -0.73% | | 上海电影 | 32.29 | 132.52 | -0.74% | | 上海雅仕 | 12.06 | 51.88 | -0.74% | | 永利股份 | 5.31 | 19.49 | -0.75% | | 锐奇股份 | 7.89 | -125.51 | -0.75% | | 阿莱德 | 33.55 | 77.87 | -0.77% | | 柏楚电子 | 149.50 | 41.79 | -0.78% | | 锦和商管 | 6.31 | 44.51 | -0.79% | | 新相微 | 18.73 | 499.03 | -0.79% | | 网宿科技 | 12.47 | 40.67 | -0.80% | | 星环科技-U | 56.18 | -20.11 | -0.85% | | 开开实业 | 13.86 | 230.53 | -0.86% | | 矩子科技 | 21.27 | 92.24 | -0.89% | | 亚通股份 | 8.77 | -713.97 | -0.90% | | 华平股份 | 5.38 | -49.29 | -0.92% | | 宝钢包装 | 5.37 | 39.40 | -0.92% | | 汇纳科技 | 52.51 | -1134.08 | -0.92% | | 荣泰健康 | 37.48 | 41.57 | -0.95% | | 华培动力 | 18.31 | 147.19 | -0.97% | | 威派格 | 7.10 | -16.84 | -0.98% | | 宏英智能 | 29.71 | 129.10 | -1.00% | | 网达软件 | 21.74 | 582.04 | -1.00% | | 沪硅产业 | 20.64 | -57.78 | -1.01% | | 中银证券 | 16.32 | 46.05 | -1.03% | | 华建集团 | 14.40 | 37.57 | -1.03% | | 行动教育 | 37.00 | 16.73 | -1.04% | | 悦心健康 | 4.73 | -30.54 | -1.05% | | 神开股份 | 11.07 | 74.41 | -1.07% | | 唯赛勃 | 16.90 | 73.39 | -1.11% | | 上海物贸 | 12.43 | 118.29 | -1.11% | | 天承科技 | 86.90 | 144.98 | -1.12% | | 英方软件 | 38.11 | -110.93 | -1.12% | | 国脉文化 | 13.19 | 603.41 | -1.12% | | 伟测科技 | 79.68 | 54.33 | -1.17% | | 科博达 | 54.41 | 28.95 | -1.22% | | 耀皮玻璃 | 6.46 | 41.17 | -1.22% | | *ST国化 | 8.75 | -9.74 | -1.24% | | 爱建集团 | 6.34 | -16.81 | -1.25% | | 摩恩电气 | 7.11 | 185.62 | -1.25% | | 东风科技 | 14.36 | 76.95 | -1.31% | | 华依科技 | 45.50 | -113.18 | -1.34% | | 永茂泰 | 14.40 | 217.88 | -1.37% | | *ST威尔 | 15.05 | -121.50 | -1.44% | | 上海三毛 | 13.43 | 157.97 | -1.47% | | 正帆科技 | 38.91 | 21.19 | -1.49% | | 唯万密封 | 42.60 | 86.08 | -1.53% | | 钜泉科技 | 32.44 | 44.82 | -1.55% | | 万业企业 | 15.17 | 136.17 | -1.56% | | 心脉医疗 | 119.19 | 32.83 | -1.58% | | 长江投资 | 9.35 | -43.83 | -1.79% | | ST华铭 | 10.90 | 582.11 | -1.80% | | 思特威-W | 103.25 | 64.85 | -1.84% | | 安乃达 | 41.48 | 44.93 | -1.85% | | 上海机电 | 29.61 | 33.56 | -1.86% | | 康达新材 | 14.20 | -20.04 | -1.87% | | 安集科技 | 159.37 | 44.95 | -1.91% | | 上海合晶 | 26.52 | 144.98 | -2.03% | | 概伦电子 | 37.12 | -278.54 | -2.08% | | 复旦复华 | 7.37 | -38.45 | -2.12% | | 雪榕生物 | 6.80 | -6.61 | -2.16% | | 微电生理 | 25.84 | 184.89 | -2.16% | | 普冉股份 | 77.59 | 58.26 | -2.19% | | 中微公司 | 211.00 | 78.66 | -2.22% | | 阿为特 | 51.68 | 240.05 | -2.29% | | 上海新阳 | 55.98 | 84.34 | -2.32% | | 华岭股份 | 28.08 | -252.92 | -2.33% | | 新致软件 | 25.08 | 757.56 | -2.45% | | *ST艾艾 | 14.93 | -417.91 | -2.67% | | *ST创兴 | 4.36 | -9.26 | -2.68% | | 毓恬冠佳 | 55.30 | 34.71 | -2.81% | | 健麾信息 | 22.31 | 98.82 | -3.00% | | 实朴检测 | 27.39 | -57.03 | -3.18% | | 徕木股份 | 10.60 | 67.39 | -3.28% | | 灿芯股份 | 81.27 | -476.66 | -3.31% | | 上海亚虹 | 21.01 | 166.72 | -3.71% | | 东方明珠 | 9.01 | 45.15 | -3.84% | | 翱捷科技-U | 109.00 | -66.08 | -3.92% | | 福然德 | 15.74 | 23.45 | -4.61% | | 力盛体育 | 14.54 | -54.19 | -4.66% | | 顺灏股份 | 8.18 | 168.07 | -4.66% | | 水星家纺 | 17.77 | 12.85 | -4.77% | | 翔港科技 | 18.55 | 43.40 | -8.53% | | 飞乐音响 | 7.18 | 614.61 | -9.11% |
|