免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中曼石油(603619)上海市
上涨家数:209下跌家数:219平均涨幅:+0.15%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电气风电 | 22.32 | -39.15 | +20.00% | | 盛美上海 | 168.00 | 52.74 | +10.16% | | 康德莱 | 9.64 | 19.54 | +10.05% | | 剑桥科技 | 80.17 | 103.51 | +10.00% | | 汉钟精机 | 25.74 | 16.50 | +10.00% | | 睿昂基因 | 34.36 | -148.29 | +9.95% | | 航天机电 | 8.73 | -361.60 | +9.95% | | *ST金泰 | 5.66 | 79.36 | +9.48% | | 透景生命 | 31.30 | 128.83 | +8.87% | | 科大智能 | 12.56 | 121.55 | +8.37% | | 罗曼股份 | 49.88 | -140.87 | +7.57% | | 中化国际 | 4.58 | -5.58 | +6.51% | | 大名城 | 3.68 | -3.55 | +6.05% | | 三友医疗 | 23.80 | 300.76 | +5.97% | | 开勒股份 | 50.59 | -715.52 | +5.79% | | 紫燕食品 | 25.50 | 41.68 | +5.72% | | 华谊集团 | 9.14 | 21.35 | +5.54% | | *ST威尔 | 15.80 | -127.55 | +4.98% | | 移远通信 | 102.76 | 31.63 | +4.96% | | 密尔克卫 | 65.51 | 17.09 | +4.72% | | 姚记科技 | 29.16 | 23.02 | +4.70% | | 首华燃气 | 13.03 | -5.26 | +4.66% | | 能辉科技 | 22.69 | 71.51 | +4.51% | | 安集科技 | 166.40 | 46.93 | +4.41% | | 中视传媒 | 18.42 | 300.13 | +4.36% | | 科博达 | 56.77 | 30.21 | +4.34% | | 恒玄科技 | 286.90 | 77.49 | +4.21% | | 氯碱化工 | 11.19 | 16.03 | +4.19% | | 赛伦生物 | 26.63 | 61.88 | +4.15% | | 迈威生物-U | 42.50 | -15.03 | +4.14% | | 华鑫股份 | 18.60 | 44.53 | +4.03% | | 豪威集团 | 142.60 | 47.36 | +4.03% | | 凯赛生物 | 53.73 | 70.44 | +3.91% | | 上海贝岭 | 38.92 | 69.24 | +3.79% | | 岩山科技 | 6.65 | -2646.73 | +3.74% | | 复旦微电 | 56.59 | 84.90 | +3.70% | | 派能科技 | 53.47 | 373.32 | +3.64% | | 安硕信息 | 55.71 | 338.76 | +3.55% | | 开能健康 | 7.01 | 48.41 | +3.55% | | 鼎捷数智 | 61.08 | 105.58 | +3.46% | | 鹏欣资源 | 6.09 | -787.58 | +3.40% | | *ST沪科 | 4.29 | -243.41 | +3.37% | | 汇纳科技 | 54.27 | -1172.09 | +3.35% | | 环旭电子 | 19.72 | 28.76 | +3.30% | | 矩子科技 | 21.95 | 95.19 | +3.20% | | 网达软件 | 22.43 | 600.51 | +3.17% | | 中路股份 | 11.86 | -124.46 | +3.13% | | 光明肉业 | 7.86 | 26.10 | +2.88% | | 永茂泰 | 14.81 | 224.08 | +2.85% | | 海优新材 | 50.45 | -7.10 | +2.81% | | 菲林格尔 | 24.20 | -220.69 | +2.80% | | 数据港 | 32.07 | 157.19 | +2.79% | | 万业企业 | 15.59 | 139.94 | +2.77% | | 安科瑞 | 24.69 | 35.03 | +2.75% | | 上工申贝 | 12.09 | -30.21 | +2.72% | | 威贸电子 | 30.77 | 53.66 | +2.67% | | 延华智能 | 7.75 | -1575.60 | +2.65% | | 锦江在线 | 17.39 | 56.45 | +2.60% | | ST凯利 | 5.99 | -45.36 | +2.57% | | 徕木股份 | 10.87 | 69.11 | +2.55% | | *ST创兴 | 4.47 | -9.50 | +2.52% | | 西上海 | 20.74 | 911.11 | +2.37% | | 国网英大 | 6.07 | 19.70 | +2.36% | | 金安国纪 | 14.18 | 127.07 | +2.31% | | 思特威-W | 105.47 | 66.24 | +2.15% | | 新华传媒 | 7.37 | 193.14 | +2.08% | | *ST太和 | 13.81 | -4.53 | +2.07% | | 宝钢包装 | 5.48 | 40.21 | +2.05% | | 华平股份 | 5.49 | -50.29 | +2.04% | | 健麾信息 | 22.74 | 100.72 | +1.93% | | 长江投资 | 9.53 | -44.68 | +1.93% | | 荣泰健康 | 38.19 | 42.36 | +1.89% | | 金桥信息 | 20.48 | -139.89 | +1.89% | | 美农生物 | 19.71 | 56.77 | +1.86% | | 上海莱士 | 7.18 | 23.80 | +1.84% | | 城地香江 | 19.12 | -41.47 | +1.81% | | 柏楚电子 | 152.20 | 42.55 | +1.81% | | 丽人丽妆 | 10.37 | -125.17 | +1.77% | | *ST凯鑫 | 27.25 | 144.25 | +1.76% | | 开山股份 | 14.63 | 44.47 | +1.67% | | 开创国际 | 11.60 | 42.01 | +1.67% | | 国缆检测 | 54.31 | 52.75 | +1.63% | | 纳尔股份 | 10.65 | 20.55 | +1.62% | | 起帆电缆 | 16.52 | 56.64 | +1.60% | | 澜起科技 | 103.60 | 69.23 | +1.59% | | 东方明珠 | 9.15 | 45.85 | +1.55% | | 威派格 | 7.21 | -17.10 | +1.55% | | 协鑫集成 | 2.69 | -102.18 | +1.51% | | 复旦复华 | 7.48 | -39.02 | +1.49% | | 亚通股份 | 8.90 | -724.56 | +1.48% | | 上海家化 | 26.35 | -21.99 | +1.46% | | 阿莱德 | 34.04 | 79.01 | +1.46% | | 海立股份 | 23.75 | 460.13 | +1.45% | | 艾力斯 | 95.14 | 27.90 | +1.45% | | 天永智能 | 29.61 | -18.17 | +1.44% | | 爱普股份 | 9.17 | 22.36 | +1.44% | | 博隆技术 | 95.35 | 20.44 | +1.44% | | 中微公司 | 213.99 | 79.77 | +1.42% | | 锐奇股份 | 8.00 | -127.26 | +1.39% | | 乐鑫科技 | 187.50 | 77.50 | +1.39% | | 元祖股份 | 13.25 | 13.70 | +1.38% | | 上海雅仕 | 12.22 | 52.57 | +1.33% | | 上海沪工 | 21.63 | 2995.55 | +1.31% | | 锦和商管 | 6.39 | 45.07 | +1.27% | | 上海钢联 | 29.74 | 57.77 | +1.19% | | 东航物流 | 15.71 | 9.43 | +1.16% | | 中谷物流 | 10.59 | 11.16 | +1.15% | | 永利股份 | 5.37 | 19.71 | +1.13% | | 东方创业 | 8.12 | 33.66 | +1.12% | | 大智慧 | 17.40 | -265.79 | +1.10% | | 上海机场 | 33.15 | 39.91 | +1.10% | | 百润股份 | 28.81 | 41.35 | +1.05% | | 博通集成 | 38.60 | -614.55 | +1.05% | | 东芯股份 | 100.02 | -236.56 | +1.03% | | 广电电气 | 3.97 | 54.37 | +1.02% | | 水星家纺 | 17.95 | 12.98 | +1.01% | | *ST艾艾 | 15.08 | -422.11 | +1.00% | | 美凯龙 | 3.09 | -4.31 | +0.98% | | 锦江航运 | 12.51 | 12.92 | +0.97% | | 力盛体育 | 14.68 | -54.71 | +0.96% | | 康达新材 | 14.33 | -20.22 | +0.92% | | 招商轮船 | 6.66 | 11.70 | +0.91% | | ST宏达 | 3.37 | -35.88 | +0.90% | | 凯淳股份 | 33.12 | 206.79 | +0.88% | | 华荣股份 | 22.90 | 15.67 | +0.88% | | 保立佳 | 15.13 | -17.92 | +0.87% | | 晋拓股份 | 21.03 | 118.61 | +0.86% | | 分众传媒 | 8.24 | 22.67 | +0.86% | | 海得控制 | 14.25 | -24.65 | +0.85% | | 风语筑 | 11.22 | -83.26 | +0.81% | | 申通地铁 | 9.10 | 91.68 | +0.78% | | 正帆科技 | 39.21 | 21.35 | +0.77% | | 新通联 | 10.75 | 42.43 | +0.75% | | 宏英智能 | 29.93 | 130.05 | +0.74% | | 和辉光电-U | 2.77 | -18.40 | +0.73% | | 嘉麟杰 | 2.84 | 66.50 | +0.71% | | *ST国化 | 8.81 | -9.81 | +0.69% | | 上海石化 | 2.95 | -179.21 | +0.68% | | 国脉文化 | 13.28 | 607.53 | +0.68% | | 兰卫医学 | 10.66 | -36.00 | +0.66% | | 亚士创能 | 6.15 | -7.75 | +0.65% | | 上海合晶 | 26.69 | 145.91 | +0.64% | | 维宏股份 | 31.90 | 41.52 | +0.63% | | 璞泰来 | 19.26 | 33.38 | +0.63% | | 华贸物流 | 6.42 | 18.13 | +0.63% | | 华建集团 | 14.49 | 37.81 | +0.63% | | 读客文化 | 11.61 | 499.88 | +0.61% | | 会畅通讯 | 21.57 | 211.26 | +0.61% | | 摩恩电气 | 7.15 | 186.66 | +0.56% | | 合富中国 | 7.18 | 198.04 | +0.56% | | 上海九百 | 9.03 | 81.78 | +0.56% | | 晶丰明源 | 103.10 | 686.76 | +0.50% | | 龙韵股份 | 18.23 | 974.67 | +0.50% | | 美邦服饰 | 2.04 | -19.94 | +0.49% | | 岱美股份 | 6.12 | 16.11 | +0.49% | | 春秋航空 | 53.72 | 24.56 | +0.49% | | 联影医疗 | 136.50 | 88.67 | +0.48% | | 万达信息 | 8.42 | -19.38 | +0.48% | | 卫宁健康 | 10.93 | -401.46 | +0.46% | | 新朋股份 | 6.70 | 35.49 | +0.45% | | 浦东建设 | 8.99 | 15.40 | +0.45% | | 移为通信 | 13.87 | 70.15 | +0.43% | | 合合信息 | 185.29 | 62.00 | +0.43% | | 来伊份 | 14.22 | -38.31 | +0.42% | | 永冠新材 | 16.69 | 25.50 | +0.42% | | 海利生物 | 7.34 | 25.90 | +0.41% | | 聚辰股份 | 84.08 | 37.72 | +0.41% | | 新世界 | 7.70 | 81.31 | +0.39% | | 中远海发 | 2.59 | 19.88 | +0.39% | | 中曼石油 | 20.87 | 12.33 | +0.38% | | 电科数字 | 29.23 | 38.22 | +0.38% | | 维科精密 | 29.62 | 86.22 | +0.37% | | 全筑股份 | 2.70 | -20.75 | +0.37% | | 宝立食品 | 13.85 | 24.02 | +0.36% | | 安诺其 | 5.57 | -331.98 | +0.36% | | 外服控股 | 5.61 | 11.58 | +0.36% | | 复洁环保 | 15.14 | -44.57 | +0.33% | | 中华企业 | 3.10 | 52.42 | +0.32% | | 上海三毛 | 13.47 | 158.44 | +0.30% | | 神奇制药 | 7.05 | 60.30 | +0.28% | | 中国海诚 | 10.76 | 15.40 | +0.28% | | 保隆科技 | 43.07 | 27.90 | +0.26% | | 伟测科技 | 79.88 | 54.46 | +0.25% | | 上海环境 | 8.41 | 18.71 | +0.24% | | 龙头股份 | 8.83 | 95.17 | +0.23% | | 益民集团 | 4.42 | 282.04 | +0.23% | | 徐家汇 | 8.94 | 476.90 | +0.22% | | 雅创电子 | 40.27 | 47.41 | +0.22% | | 盛剑科技 | 27.91 | 34.13 | +0.22% | | 日播时尚 | 22.07 | -36.53 | +0.18% | | 飞科电器 | 39.44 | 37.45 | +0.18% | | 交运股份 | 6.00 | -16.46 | +0.17% | | 星环科技-U | 56.27 | -20.14 | +0.16% | | 华勤技术 | 94.79 | 30.44 | +0.16% | | 耀皮玻璃 | 6.47 | 41.23 | +0.15% | | 开开实业 | 13.88 | 230.87 | +0.14% | | 科华生物 | 7.34 | -5.68 | +0.14% | | 国投资本 | 8.69 | 18.37 | +0.12% | | 光明乳业 | 8.86 | 17.68 | +0.11% | | 妙可蓝多 | 27.65 | 80.81 | +0.11% | | 同济科技 | 10.23 | 20.02 | +0.10% | | 上海电影 | 32.32 | 132.65 | +0.09% | | 宝信软件 | 25.82 | 45.00 | +0.08% | | 艾为电子 | 95.72 | 69.75 | +0.06% | | 格尔软件 | 16.46 | 264.97 | +0.06% | | 上海沿浦 | 39.71 | 54.75 | +0.05% | | 克来机电 | 20.59 | 101.75 | +0.05% | | 晶华新材 | 25.77 | 116.50 | +0.04% | | 行动教育 | 37.01 | 16.73 | +0.03% | | 浦发银行 | 14.03 | 8.85 | 0.00% | | 上港集团 | 5.87 | 9.01 | 0.00% | | 中国东航 | 4.17 | -21.04 | 0.00% | | 上海建工 | 2.49 | 10.79 | 0.00% | | 紫江企业 | 6.52 | 12.05 | 0.00% | | 申达股份 | 4.59 | 388.74 | 0.00% | | 申能股份 | 8.23 | 10.61 | 0.00% | | 创力集团 | 6.25 | 20.48 | 0.00% | | 地素时尚 | 13.37 | 22.97 | 0.00% | | 上海亚虹 | 21.01 | 166.72 | 0.00% | | 新相微 | 18.73 | 499.03 | 0.00% | | 泰凌微 | -- | -- | -- | | 英方软件 | 38.10 | -110.90 | -0.03% | | 仁度生物 | 55.48 | -215.93 | -0.04% | | 张江高科 | 35.81 | 51.10 | -0.06% | | 德邦股份 | 16.70 | 29.37 | -0.06% | | 国药现代 | 11.44 | 14.79 | -0.09% | | 畅联股份 | 11.44 | 33.96 | -0.09% | | 尤安设计 | 22.78 | -18.97 | -0.09% | | 天玑科技 | 19.28 | -104.53 | -0.10% | | 飞乐音响 | 7.17 | 613.75 | -0.14% | | 宏力达 | 28.20 | 19.06 | -0.14% | | 普利特 | 14.06 | 76.50 | -0.14% | | 天宸股份 | 6.38 | 79.27 | -0.16% | | 金枫酒业 | 5.99 | 675.91 | -0.17% | | 泛微网络 | 67.78 | 79.86 | -0.18% | | 昂立教育 | 11.29 | -70.18 | -0.18% | | 中远海能 | 10.78 | 14.71 | -0.19% | | 欧普照明 | 19.15 | 15.43 | -0.21% | | 悦心健康 | 4.72 | -30.48 | -0.21% | | 海融科技 | 27.40 | 42.02 | -0.22% | | 实朴检测 | 27.33 | -56.91 | -0.22% | | 大众公用 | 4.25 | 31.40 | -0.23% | | 海顺新材 | 16.62 | 46.73 | -0.24% | | 上海汽配 | 16.47 | 29.43 | -0.24% | | 品渥食品 | 37.98 | 102.89 | -0.26% | | ST华铭 | 10.87 | 580.51 | -0.28% | | 三湘印象 | 3.61 | 72.13 | -0.28% | | 钜泉科技 | 32.35 | 44.70 | -0.28% | | 新炬网络 | 32.87 | 304.89 | -0.30% | | 大众交通 | 6.47 | 97.34 | -0.31% | | 雅运股份 | 19.27 | 61.97 | -0.31% | | 吉祥航空 | 12.72 | 29.86 | -0.31% | | 翔丰华 | 31.43 | 447.09 | -0.35% | | 彤程新材 | 35.98 | 40.47 | -0.36% | | 上海凤凰 | 13.55 | -52.96 | -0.37% | | 友车科技 | 20.82 | 55.34 | -0.38% | | 百联股份 | 10.08 | 11.47 | -0.40% | | 上海能源 | 12.41 | 19.96 | -0.40% | | 上海物贸 | 12.38 | 117.82 | -0.40% | | 兰生股份 | 11.18 | 28.60 | -0.45% | | 隧道股份 | 6.46 | 7.45 | -0.46% | | 优宁维 | 33.80 | -2320.90 | -0.47% | | 霍莱沃 | 37.61 | 227.22 | -0.50% | | 爱婴室 | 19.74 | 24.70 | -0.50% | | 恒为科技 | 31.92 | -377.57 | -0.53% | | 上海洗霸 | 74.39 | 400.89 | -0.53% | | 华峰铝业 | 17.64 | 14.32 | -0.56% | | 上海凯宝 | 6.80 | 19.15 | -0.58% | | 昊海生科 | 57.28 | 33.62 | -0.59% | | 安乃达 | 41.23 | 44.66 | -0.60% | | 上海医药 | 19.36 | 16.53 | -0.62% | | 振华重工 | 4.79 | 40.77 | -0.62% | | 锦江酒店 | 23.46 | 33.07 | -0.64% | | 泰胜风能 | 7.75 | 42.25 | -0.64% | | 沪硅产业 | 20.50 | -57.39 | -0.68% | | 灿瑞科技 | 36.25 | -67.58 | -0.68% | | 宝钢股份 | 7.21 | 19.96 | -0.69% | | 铁大科技 | 17.02 | 35.63 | -0.70% | | 神开股份 | 10.99 | 73.87 | -0.72% | | 第一医药 | 13.41 | 63.25 | -0.74% | | 辰光医疗 | 17.42 | -24.75 | -0.74% | | 润达医疗 | 18.76 | -309.57 | -0.74% | | 松芝股份 | 9.30 | 34.54 | -0.75% | | 心脉医疗 | 118.28 | 32.58 | -0.76% | | 老凤祥 | 48.07 | 14.28 | -0.76% | | 上海艾录 | 9.00 | 151.61 | -0.77% | | 东来技术 | 25.66 | 35.94 | -0.77% | | 南侨食品 | 17.70 | 68.95 | -0.78% | | 中颖电子 | 27.28 | 89.41 | -0.80% | | 超捷股份 | 51.59 | 493.63 | -0.81% | | 晶晨股份 | 89.51 | 39.41 | -0.81% | | 中船科技 | 13.15 | -303.08 | -0.83% | | 中国核建 | 9.50 | 13.91 | -0.84% | | 金龙鱼 | 33.01 | 56.62 | -0.84% | | 汇通能源 | 34.92 | 77.18 | -0.85% | | 龙旗科技 | 45.39 | 40.41 | -0.85% | | 康希通信 | 14.26 | -73.58 | -0.90% | | 交通银行 | 7.61 | 7.16 | -0.91% | | 光大嘉宝 | 3.16 | -3.44 | -0.94% | | 外高桥 | 11.54 | 17.20 | -0.94% | | 爱建集团 | 6.28 | -16.65 | -0.95% | | 网宿科技 | 12.35 | 40.28 | -0.96% | | 良信股份 | 12.33 | 43.03 | -0.96% | | 市北高新 | 6.07 | 466.82 | -0.98% | | 陆家嘴 | 8.84 | 30.93 | -1.01% | | 润欣科技 | 24.22 | 336.37 | -1.02% | | 普元信息 | 31.84 | 159.84 | -1.03% | | 雪榕生物 | 6.73 | -6.54 | -1.03% | | 天承科技 | 86.00 | 143.47 | -1.04% | | 华培动力 | 18.12 | 145.66 | -1.04% | | 华测导航 | 37.09 | 44.02 | -1.04% | | 至纯科技 | 27.18 | -497.21 | -1.06% | | 华域汽车 | 18.70 | 8.80 | -1.06% | | 东方财富 | 27.93 | 39.69 | -1.06% | | 国泰海通 | 21.41 | 16.57 | -1.06% | | 上海机电 | 29.29 | 33.20 | -1.08% | | 浦东金桥 | 10.84 | 13.88 | -1.09% | | 阿为特 | 51.11 | 237.40 | -1.10% | | 古鳌科技 | 12.45 | -11.75 | -1.11% | | 沪农商行 | 8.76 | 6.87 | -1.13% | | 上海临港 | 9.47 | 22.48 | -1.15% | | 汉得信息 | 20.45 | 119.41 | -1.16% | | 动力新科 | 7.32 | -5.28 | -1.21% | | 凯众股份 | 12.90 | 38.05 | -1.23% | | 艾融软件 | 62.71 | 159.09 | -1.24% | | 麦加芯彩 | 54.53 | 23.85 | -1.25% | | 华依科技 | 44.93 | -111.76 | -1.25% | | 威士顿 | 56.50 | 99.76 | -1.26% | | 上实发展 | 3.92 | -32.20 | -1.26% | | 建元信托 | 3.13 | 532.08 | -1.26% | | 司南导航 | 45.80 | -101.42 | -1.27% | | 奕瑞科技 | 111.00 | 45.14 | -1.29% | | 思源电气 | 84.87 | 26.91 | -1.29% | | 优刻得-W | 28.15 | -60.52 | -1.30% | | 科泰电源 | 46.37 | 371.23 | -1.36% | | 冠龙节能 | 23.82 | 51.50 | -1.37% | | 旗天科技 | 13.66 | -43.77 | -1.37% | | 东风科技 | 14.16 | 75.87 | -1.39% | | 中国船舶 | 36.90 | 38.03 | -1.42% | | 飞凯材料 | 23.38 | 43.26 | -1.43% | | 上海建科 | 19.87 | 23.25 | -1.44% | | 天海防务 | 7.34 | 85.41 | -1.48% | | 天洋新材 | 8.00 | -15.69 | -1.48% | | 云赛智联 | 23.66 | 175.50 | -1.50% | | 新时达 | 17.46 | -42.45 | -1.52% | | 汇得科技 | 23.81 | 26.02 | -1.53% | | 唯赛勃 | 16.64 | 72.26 | -1.54% | | 欧普泰 | 15.15 | -62.78 | -1.56% | | 中国太保 | 40.92 | 9.19 | -1.56% | | 霍普股份 | 45.71 | -23.12 | -1.59% | | 豫园股份 | 6.17 | -7643.08 | -1.59% | | 真兰仪表 | 17.83 | 22.26 | -1.60% | | 方正科技 | 7.91 | 130.54 | -1.62% | | 中远海科 | 19.31 | 93.27 | -1.63% | | 城投控股 | 4.81 | 44.37 | -1.64% | | 光大证券 | 20.29 | 29.28 | -1.65% | | 阿拉丁 | 15.50 | 48.71 | -1.65% | | 富瀚微 | 54.95 | 72.73 | -1.66% | | 先惠技术 | 56.40 | 30.38 | -1.67% | | 澳华内镜 | 49.54 | -633.03 | -1.69% | | 联明股份 | 13.85 | 58.90 | -1.70% | | 上海银行 | 9.78 | 5.86 | -1.71% | | 顺灏股份 | 8.04 | 165.20 | -1.71% | | 中洲特材 | 20.65 | 101.73 | -1.71% | | 中银证券 | 16.04 | 45.26 | -1.72% | | 德必集团 | 23.20 | 128.33 | -1.74% | | 上海瀚讯 | 28.70 | -179.12 | -1.75% | | 爱旭股份 | 15.70 | -7.52 | -1.75% | | 海欣股份 | 7.22 | 57.42 | -1.77% | | 福然德 | 15.46 | 23.03 | -1.78% | | 普蕊斯 | 38.26 | 33.17 | -1.80% | | 新致软件 | 24.62 | 743.66 | -1.83% | | 北特科技 | 48.88 | 186.89 | -1.85% | | 华峰超纤 | 8.93 | 143.00 | -1.87% | | 卓然股份 | 15.30 | 28.22 | -1.92% | | 复旦张江 | 10.15 | -420.44 | -1.93% | | 惠柏新材 | 34.00 | 144.84 | -1.93% | | 芯导科技 | 69.69 | 73.67 | -1.96% | | 南芯科技 | 50.00 | 78.88 | -1.96% | | 绿地控股 | 1.99 | -1.76 | -1.97% | | 复星医药 | 28.55 | 26.07 | -1.99% | | 普冉股份 | 76.00 | 57.07 | -2.05% | | 晨光股份 | 31.71 | 21.89 | -2.07% | | 新黄浦 | 6.15 | 26.58 | -2.07% | | 东富龙 | 14.97 | 76.65 | -2.09% | | 翔港科技 | 18.15 | 42.47 | -2.16% | | 安路科技 | 32.35 | -61.79 | -2.24% | | 小方制药 | 34.73 | 26.19 | -2.25% | | 博迅生物 | 29.74 | 81.12 | -2.30% | | 鸣志电器 | 65.20 | 347.43 | -2.31% | | 上纬新材 | 83.03 | 452.51 | -2.38% | | 光明地产 | 3.64 | -7.01 | -2.41% | | 毕得医药 | 65.52 | 42.84 | -2.46% | | 泰坦科技 | 29.41 | 307.74 | -2.49% | | 柘中股份 | 16.27 | 19.72 | -2.52% | | 巴比食品 | 22.74 | 18.36 | -2.53% | | 微电生理 | 25.18 | 180.16 | -2.55% | | 泓博医药 | 40.26 | 221.34 | -2.61% | | 上海港湾 | 27.13 | 67.63 | -2.66% | | 宣泰医药 | 11.83 | 45.02 | -2.71% | | 华丽家族 | 3.06 | -102.42 | -2.86% | | 瑞晨环保 | 29.67 | -61.22 | -2.88% | | 和元生物 | 8.35 | -17.31 | -2.91% | | 上海电气 | 8.96 | 150.40 | -2.93% | | 东方证券 | 11.89 | 25.91 | -2.94% | | 丛麟科技 | 29.87 | 95.36 | -3.02% | | 益诺思 | 40.88 | 59.88 | -3.06% | | 华岭股份 | 27.22 | -245.17 | -3.06% | | 君实生物-U | 45.17 | -37.62 | -3.11% | | 众辰科技 | 52.36 | 36.89 | -3.18% | | 奥浦迈 | 56.40 | 185.84 | -3.21% | | 肇民科技 | 47.47 | 80.73 | -3.24% | | 概伦电子 | 35.89 | -269.31 | -3.31% | | 上海谊众 | 70.51 | 1392.02 | -3.40% | | 皓元医药 | 60.37 | 51.79 | -3.69% | | 上海电力 | 13.57 | 17.06 | -3.69% | | 康鹏科技 | 9.29 | -126.71 | -3.73% | | 中邮科技 | 63.05 | -57.07 | -3.74% | | 交大昂立 | 8.29 | 217.82 | -3.83% | | 步科股份 | 93.88 | 174.29 | -3.88% | | 南亚新材 | 73.33 | 209.39 | -3.91% | | 毓恬冠佳 | 53.10 | 33.33 | -3.98% | | 上海新阳 | 53.75 | 80.98 | -3.98% | | 骄成超声 | 80.15 | 66.90 | -3.99% | | 美迪西 | 63.11 | -27.54 | -4.12% | | *ST岩石 | 6.67 | -10.28 | -4.17% | | 上汽集团 | 19.65 | 115.12 | -4.29% | | 儒竞科技 | 93.80 | 49.71 | -4.36% | | 盟科药业-U | 7.38 | -12.80 | -4.40% | | 三生国健 | 51.46 | 44.30 | -4.53% | | 南模生物 | 57.33 | 242.58 | -4.56% | | 宏和科技 | 39.65 | 564.94 | -4.89% | | 益方生物-U | 39.97 | -158.96 | -5.24% | | 灿芯股份 | 77.00 | -451.62 | -5.25% | | 索辰科技 | 106.12 | 200.83 | -6.21% | | 翱捷科技-U | 102.00 | -61.84 | -6.42% | | 之江生物 | 27.10 | -30.56 | -6.49% | | 唯万密封 | 39.51 | 79.84 | -7.25% | | 申联生物 | 13.28 | -119.72 | -8.41% | | 芯原股份 | 143.17 | -118.36 | -9.33% |
|