免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 圣达生物(603079)浙江省
上涨家数:440下跌家数:255平均涨幅:+0.87%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 山科智能 | 32.96 | 62.22 | +14.64% | | 禾川科技 | 54.02 | -46.08 | +14.50% | | 可靠股份 | 16.98 | 146.87 | +14.27% | | 丰立智能 | 76.39 | 947.08 | +13.30% | | 兆龙互连 | 59.80 | 111.31 | +11.46% | | 司太立 | 12.16 | -113.34 | +10.05% | | 李子园 | 14.05 | 23.52 | +10.02% | | 园林股份 | 15.05 | -12.90 | +10.01% | | 世茂能源 | 22.20 | 20.83 | +10.01% | | 诚意药业 | 16.82 | 25.75 | +10.01% | | 春光科技 | 38.70 | 245.96 | +10.01% | | 华正新材 | 43.21 | -78.63 | +10.01% | | 富佳股份 | 20.68 | 62.69 | +10.00% | | 镇洋发展 | 15.29 | 37.74 | +10.00% | | 济民健康 | 10.78 | -64.17 | +10.00% | | 中恒电气 | 24.97 | 118.34 | +10.00% | | 夏厦精密 | 110.57 | 124.92 | +10.00% | | 拓普集团 | 54.79 | 32.60 | +10.00% | | 明新旭腾 | 25.54 | -23.70 | +9.99% | | 宏润建设 | 7.28 | 35.19 | +9.97% | | 利欧股份 | 4.88 | 380.95 | +9.91% | | 新坐标 | 62.96 | 37.38 | +9.78% | | 大叶股份 | 38.38 | 47.13 | +9.25% | | 昂利康 | 54.86 | 162.69 | +8.63% | | 天龙股份 | 23.76 | 45.96 | +7.85% | | 利尔达 | 16.82 | -89.28 | +7.75% | | 西大门 | 14.59 | 22.88 | +7.68% | | 浙江荣泰 | 65.54 | 98.13 | +7.65% | | 泰林生物 | 26.25 | 297.17 | +7.63% | | 横河精密 | 35.50 | 231.80 | +7.58% | | 信质集团 | 27.00 | -544.65 | +7.53% | | 泰福泵业 | 32.56 | 127.63 | +7.32% | | 金田股份 | 13.41 | 45.16 | +7.02% | | 英飞特 | 15.90 | 473.56 | +6.78% | | 斯菱股份 | 109.27 | 91.99 | +6.69% | | 宁波精达 | 10.10 | 34.36 | +6.54% | | 杭州园林 | 18.22 | -44.54 | +6.49% | | 税友股份 | 54.20 | 210.66 | +6.40% | | 盛泰集团 | 7.90 | 72.86 | +6.18% | | 道明光学 | 10.07 | 35.74 | +6.11% | | 爱柯迪 | 19.95 | 20.37 | +6.06% | | 天目药业 | 16.89 | 68.42 | +6.03% | | 沪宁股份 | 36.03 | 281.45 | +5.97% | | 君禾股份 | 9.99 | 46.39 | +5.60% | | 意华股份 | 45.28 | 86.05 | +5.60% | | 张小泉 | 20.60 | 105.82 | +5.42% | | 祥和实业 | 12.70 | 45.71 | +5.39% | | 三花智控 | 30.46 | 38.21 | +5.33% | | 贝斯美 | 12.25 | -163.80 | +5.24% | | 永杰新材 | 43.33 | 24.94 | +5.22% | | 新柴股份 | 14.75 | 43.60 | +5.13% | | 臻镭科技 | 72.91 | 209.37 | +5.01% | | *ST东晶 | 10.69 | -36.41 | +5.01% | | 宁波东力 | 12.01 | 117.39 | +4.89% | | 美力科技 | 26.87 | 40.41 | +4.88% | | 诺力股份 | 28.94 | 15.89 | +4.86% | | 金龙机电 | 5.86 | -49.18 | +4.83% | | 通力科技 | 36.41 | 116.99 | +4.69% | | 前进科技 | 23.33 | 164.19 | +4.62% | | 南华期货 | 25.86 | 34.44 | +4.61% | | 宁波联合 | 8.01 | 28.32 | +4.57% | | 南都物业 | 14.23 | 87.43 | +4.56% | | 奥锐特 | 25.03 | 25.93 | +4.55% | | 热威股份 | 24.61 | 31.80 | +4.50% | | 晨丰科技 | 16.40 | 643.07 | +4.46% | | 宁波中百 | 13.61 | -471.00 | +4.45% | | 思进智能 | 15.32 | 23.28 | +4.36% | | 跃岭股份 | 14.58 | 71.88 | +4.29% | | 真爱美家 | 28.90 | 16.17 | +4.26% | | 浙江黎明 | 20.48 | 61.06 | +4.22% | | 野马电池 | 27.30 | 50.72 | +4.20% | | 创源股份 | 35.25 | 52.12 | +4.20% | | 捷昌驱动 | 41.09 | 48.31 | +4.10% | | 祖名股份 | 20.05 | -61.39 | +4.10% | | 浙江力诺 | 15.77 | 120.96 | +4.02% | | 方正电机 | 9.70 | -137.26 | +3.97% | | 华东医药 | 45.93 | 22.60 | +3.91% | | 贝因美 | 7.44 | 64.98 | +3.91% | | 比依股份 | 20.22 | 26.31 | +3.91% | | 大洋生物 | 33.47 | 36.91 | +3.85% | | 友邦吊顶 | 18.50 | -21.78 | +3.82% | | 衢州发展 | 5.54 | 44.15 | +3.75% | | 源飞宠物 | 21.62 | 26.95 | +3.74% | | 卧龙电驱 | 34.00 | 56.67 | +3.66% | | 万通智控 | 26.51 | 45.93 | +3.60% | | 丰安股份 | 23.16 | 42.89 | +3.53% | | 莎普爱思 | 8.24 | -26.06 | +3.52% | | 广宇集团 | 3.34 | -2.46 | +3.41% | | 华康股份 | 18.23 | 20.50 | +3.40% | | 涛涛车业 | 177.78 | 41.39 | +3.40% | | 中天服务 | 5.83 | 192.33 | +3.37% | | 彩蝶实业 | 18.33 | 22.33 | +3.33% | | 康盛股份 | 5.04 | -65.00 | +3.28% | | 双飞集团 | 24.35 | 79.02 | +3.22% | | 诚达药业 | 29.60 | -95.11 | +3.21% | | 仁智股份 | 7.11 | 156.76 | +3.19% | | 福莱蒽特 | 25.25 | 163.12 | +3.19% | | 景业智能 | 59.78 | 157.16 | +3.18% | | 新安股份 | 10.28 | -566.33 | +3.11% | | 梅轮电梯 | 8.68 | 46.31 | +3.09% | | 星源卓镁 | 54.40 | 76.53 | +3.03% | | 奇精机械 | 21.13 | 65.60 | +2.97% | | ST新亚 | 4.97 | -11.18 | +2.90% | | 中晶科技 | 37.65 | 170.56 | +2.90% | | 万邦德 | 8.25 | 120.72 | +2.87% | | 浙江正特 | 47.19 | 975.40 | +2.86% | | 博汇股份 | 15.34 | -16.63 | +2.82% | | 夜光明 | 21.72 | 53.29 | +2.74% | | 宁波高发 | 17.29 | 19.67 | +2.73% | | 仙鹤股份 | 26.34 | 19.15 | +2.73% | | 天元宠物 | 33.49 | 87.43 | +2.70% | | 楚环科技 | 23.77 | 82.61 | +2.68% | | *ST大立 | 10.98 | -17.68 | +2.62% | | 联翔股份 | 19.31 | 137.31 | +2.60% | | 三星医疗 | 24.92 | 14.69 | +2.59% | | 迎丰股份 | 7.52 | 84.96 | +2.59% | | 松原安全 | 26.65 | 30.95 | +2.58% | | 合兴股份 | 20.01 | 30.55 | +2.56% | | 一鸣食品 | 20.83 | 261.96 | +2.56% | | 旭升集团 | 15.25 | 40.98 | +2.56% | | 振德医疗 | 24.18 | 17.75 | +2.54% | | 雅艺科技 | 23.12 | 185.92 | +2.53% | | 安正时尚 | 7.74 | -34.54 | +2.52% | | 中捷资源 | 2.46 | 154.14 | +2.50% | | 华瑞股份 | 11.94 | -331.68 | +2.49% | | 福达合金 | 19.08 | 76.87 | +2.47% | | 永太科技 | 15.78 | -29.97 | +2.47% | | 古越龙山 | 10.02 | 45.09 | +2.45% | | 五洲新春 | 42.33 | 169.62 | +2.44% | | 今飞凯达 | 5.46 | 48.92 | +2.44% | | 传化智联 | 6.33 | 98.84 | +2.43% | | 合力科技 | 13.96 | -170.32 | +2.42% | | 得邦照明 | 14.90 | 21.24 | +2.41% | | 开尔新材 | 5.60 | 109.82 | +2.38% | | 恒锋工具 | 37.85 | 49.87 | +2.35% | | 日发精机 | 7.11 | -7.70 | +2.30% | | 海兴电力 | 27.90 | 14.60 | +2.27% | | 亿利达 | 7.24 | 163.76 | +2.26% | | 美硕科技 | 26.50 | 99.83 | +2.20% | | 恒帅股份 | 94.44 | 55.46 | +2.20% | | 浙江东日 | 51.19 | 153.67 | +2.18% | | 联盛化学 | 28.65 | 151.43 | +2.18% | | 科润智控 | 12.02 | 44.39 | +2.12% | | 宏达高科 | 12.56 | 80.34 | +2.11% | | 三星新材 | 14.14 | -33.60 | +2.09% | | 严牌股份 | 10.75 | 60.62 | +2.09% | | 安邦护卫 | 56.03 | 47.45 | +2.08% | | 百达精工 | 11.33 | 92.15 | +2.07% | | 天成自控 | 11.89 | -845.82 | +2.06% | | 天地数码 | 20.85 | 31.04 | +2.06% | | 盛洋科技 | 10.96 | -132.01 | +2.05% | | 东南电子 | 22.92 | 58.88 | +2.05% | | 新中港 | 9.04 | 26.51 | +2.03% | | 天振股份 | 18.68 | 19174.28 | +2.02% | | 宁水集团 | 12.79 | 37.41 | +1.99% | | 初灵信息 | 17.51 | -70.00 | +1.98% | | 宁波富邦 | 12.92 | 217.31 | +1.97% | | 杭州高新 | 16.58 | -95.19 | +1.97% | | 双林股份 | 49.92 | 49.33 | +1.96% | | 金道科技 | 25.16 | 67.24 | +1.94% | | 火星人 | 14.68 | -74.92 | +1.94% | | 美诺华 | 29.03 | 86.26 | +1.93% | | N志高 | 56.05 | 41.16 | +1.93% | | 久祺股份 | 18.06 | 29.62 | +1.92% | | 永泰运 | 25.85 | 29.61 | +1.89% | | 继峰股份 | 12.39 | -33.71 | +1.89% | | 福斯达 | 47.46 | 24.40 | +1.89% | | 万向钱潮 | 8.13 | 27.81 | +1.88% | | 会稽山 | 19.72 | 47.81 | +1.86% | | 万隆光电 | 20.88 | -9.92 | +1.85% | | 赞宇科技 | 11.04 | 31.12 | +1.85% | | 金洲管道 | 7.20 | 21.00 | +1.84% | | 聚力文化 | 2.79 | 10.35 | +1.82% | | 海象新材 | 21.29 | 34.27 | +1.82% | | 金卡智能 | 12.98 | 17.81 | +1.80% | | 爱仕达 | 15.83 | 11965.86 | +1.80% | | 浙文影业 | 3.96 | 37.11 | +1.80% | | 万安科技 | 14.72 | 34.59 | +1.80% | | 卡倍亿 | 38.00 | 41.98 | +1.79% | | 建业股份 | 21.58 | 17.55 | +1.79% | | 浙版传媒 | 8.52 | 16.70 | +1.79% | | 银轮股份 | 38.20 | 39.64 | +1.79% | | 双枪科技 | 25.09 | 66.90 | +1.78% | | 东睦股份 | 27.98 | 36.83 | +1.78% | | 喜悦智行 | 12.60 | -87.70 | +1.78% | | 田中精机 | 21.92 | -23.06 | +1.76% | | 兔宝宝 | 10.40 | 14.43 | +1.76% | | 贝达药业 | 70.21 | 73.02 | +1.75% | | *ST波导 | 3.52 | 679.82 | +1.73% | | 浙江震元 | 9.56 | 62.19 | +1.70% | | 东亚药业 | 20.94 | -18.25 | +1.70% | | 海昇药业 | 19.15 | 40.53 | +1.70% | | 乔治白 | 4.84 | 30.09 | +1.68% | | 奥翔药业 | 11.53 | 44.84 | +1.68% | | 杭州解百 | 7.93 | 27.63 | +1.67% | | 诚邦股份 | 8.66 | -24.44 | +1.64% | | 万里扬 | 8.67 | 44.23 | +1.64% | | 中威电子 | 8.71 | -41.67 | +1.63% | | 亚太股份 | 11.85 | 34.68 | +1.63% | | 美年健康 | 5.62 | 74.95 | +1.63% | | 绿田机械 | 28.25 | 23.56 | +1.62% | | 朗鸿科技 | 15.33 | 36.51 | +1.59% | | 利安科技 | 56.99 | 51.28 | +1.59% | | 永和智控 | 5.14 | -7.80 | +1.58% | | 正裕工业 | 16.10 | 44.84 | +1.58% | | 海宁皮城 | 4.54 | 65.09 | +1.57% | | 荣亿精密 | 14.30 | -83.47 | +1.56% | | 捷众科技 | 28.75 | 31.75 | +1.55% | | 星帅尔 | 14.72 | 34.12 | +1.52% | | 杭萧钢构 | 2.68 | 41.16 | +1.52% | | 浙江世宝 | 12.82 | 59.89 | +1.50% | | 民生健康 | 15.52 | 57.84 | +1.50% | | 和达科技 | 14.95 | -84.89 | +1.49% | | 先锋新材 | 3.41 | 76.98 | +1.49% | | 万丰股份 | 17.27 | 53.73 | +1.47% | | 博威合金 | 26.35 | 15.19 | +1.46% | | 健盛集团 | 9.75 | 11.44 | +1.46% | | 铁流股份 | 13.24 | 30.21 | +1.46% | | 金海高科 | 11.93 | 31.30 | +1.45% | | 百大集团 | 9.18 | 30.49 | +1.44% | | 佩蒂股份 | 17.00 | 26.00 | +1.43% | | 浙江仙通 | 16.35 | 23.74 | +1.43% | | 双箭股份 | 7.17 | 22.73 | +1.41% | | 经纬股份 | 38.97 | 65.63 | +1.41% | | 华谊兄弟 | 2.89 | -32.56 | +1.40% | | 华策影视 | 9.43 | 58.70 | +1.40% | | 华是科技 | 23.94 | 304.52 | +1.40% | | 民丰特纸 | 6.54 | 51.44 | +1.40% | | 万凯新材 | 16.16 | -28.01 | +1.38% | | 浙商中拓 | 6.64 | 14.86 | +1.37% | | 和顺科技 | 39.11 | -56.81 | +1.37% | | 聚光科技 | 20.91 | 44.34 | +1.36% | | 思美传媒 | 5.98 | -75.20 | +1.36% | | 顺发恒业 | 3.02 | 83.50 | +1.34% | | 泰坦股份 | 17.40 | 43.10 | +1.34% | | 三变科技 | 14.03 | 40.70 | +1.30% | | 威星智能 | 16.00 | 104.78 | +1.27% | | 锋龙股份 | 16.95 | 224.21 | +1.25% | | 海天精工 | 20.29 | 21.55 | +1.25% | | 菲达环保 | 4.93 | 17.98 | +1.23% | | 太湖远大 | 28.30 | 24.45 | +1.22% | | 五洲特纸 | 12.52 | 20.38 | +1.21% | | 和仁科技 | 13.58 | 99.13 | +1.19% | | 福莱新材 | 34.39 | 66.67 | +1.18% | | *ST围海 | 3.44 | -46.25 | +1.18% | | 普莱得 | 26.93 | 41.44 | +1.16% | | 戴维医疗 | 15.05 | 103.88 | +1.14% | | 德创环保 | 9.88 | 107.92 | +1.13% | | 富春环保 | 5.40 | 14.70 | +1.12% | | 我武生物 | 27.17 | 45.17 | +1.12% | | 长芯博创 | 100.26 | 180.45 | +1.11% | | 熊猫乳品 | 28.37 | 39.29 | +1.10% | | 伟星股份 | 11.28 | 18.24 | +1.08% | | 星华新材 | 23.51 | 26.45 | +1.07% | | 浙江自然 | 28.36 | 16.56 | +1.07% | | 丰茂股份 | 47.81 | 32.31 | +1.06% | | 大胜达 | 7.70 | 35.81 | +1.05% | | 横店影视 | 17.44 | 398.41 | +1.04% | | 荣安地产 | 1.97 | -2.96 | +1.03% | | 弘讯科技 | 12.97 | 74.70 | +1.01% | | 森赫股份 | 11.99 | 37.72 | +1.01% | | ST银江 | 4.03 | -3.13 | +1.00% | | 新澳股份 | 6.06 | 10.21 | +1.00% | | 长华集团 | 13.17 | 82.13 | +1.00% | | 汇洲智能 | 4.06 | -23.50 | +1.00% | | 正强股份 | 40.77 | 38.60 | +0.99% | | 杭齿前进 | 20.46 | 34.48 | +0.99% | | 华星创业 | 7.26 | -46.17 | +0.97% | | 京投发展 | 4.19 | -2.75 | +0.96% | | 红蜻蜓 | 6.30 | -41.31 | +0.96% | | 果麦文化 | 66.33 | 151.39 | +0.96% | | 当虹科技 | 53.00 | -64.40 | +0.95% | | 贝隆精密 | 45.08 | 86.31 | +0.94% | | 天宏锂电 | 20.63 | 262.67 | +0.93% | | 云中马 | 42.36 | 67.27 | +0.93% | | 神通科技 | 17.63 | 4112.06 | +0.92% | | 海联讯 | 13.24 | 543.64 | +0.91% | | 浙江恒威 | 30.98 | 27.26 | +0.91% | | 维科技术 | 6.68 | -69.20 | +0.91% | | 浙江大农 | 21.38 | 35.08 | +0.90% | | 雪龙集团 | 19.16 | 68.25 | +0.90% | | 双环传动 | 37.64 | 29.58 | +0.88% | | 迦南科技 | 5.71 | 76.16 | +0.88% | | 阳光照明 | 3.49 | 22.08 | +0.87% | | 金沃股份 | 64.25 | 244.49 | +0.86% | | 宁波富达 | 4.72 | 34.09 | +0.85% | | *ST步森 | 9.53 | -28.85 | +0.85% | | 柯力传感 | 70.50 | 67.74 | +0.84% | | 杉杉股份 | 11.95 | -103.10 | +0.84% | | 芯能科技 | 8.53 | 22.45 | +0.83% | | 中泰股份 | 17.18 | -138.32 | +0.82% | | 乐惠国际 | 28.11 | 127.51 | +0.79% | | 报喜鸟 | 3.85 | 13.53 | +0.79% | | 泰瑞机器 | 10.33 | 40.26 | +0.78% | | 理工能科 | 12.93 | 18.22 | +0.78% | | 浙江众成 | 5.21 | 65.47 | +0.77% | | 信雅达 | 19.56 | 127.82 | +0.77% | | 美康生物 | 11.77 | 21.61 | +0.77% | | 嘉欣丝绸 | 6.56 | 22.72 | +0.77% | | ST起步 | 2.70 | -14.67 | +0.75% | | GQY视讯 | 6.76 | -43.28 | +0.75% | | 豪悦护理 | 42.10 | 23.08 | +0.74% | | 新和成 | 23.15 | 10.34 | +0.74% | | 迦南智能 | 20.50 | 22.35 | +0.74% | | 森马服饰 | 5.52 | 14.79 | +0.73% | | 远方信息 | 13.90 | 41.31 | +0.72% | | 金盾股份 | 14.07 | 397.67 | +0.72% | | 英特集团 | 11.39 | 11.44 | +0.71% | | 兴源环境 | 2.85 | -14.37 | +0.71% | | 先锋电子 | 20.00 | 119.67 | +0.70% | | 纵横通信 | 16.03 | 156.41 | +0.69% | | 豪声电子 | 20.67 | 54.93 | +0.68% | | 五芳斋 | 17.79 | 21.04 | +0.68% | | 钱江生化 | 5.95 | 31.88 | +0.68% | | 聚合顺 | 12.13 | 12.28 | +0.66% | | 舜宇精工 | 24.38 | 97.03 | +0.66% | | 小商品城 | 20.25 | 35.10 | +0.65% | | ST数源 | 6.30 | -43.98 | +0.64% | | 万事利 | 15.84 | 111.38 | +0.64% | | 凯尔达 | 36.54 | 397.62 | +0.63% | | 卧龙新能 | 6.40 | 416.93 | +0.63% | | 牧高笛 | 26.27 | 29.59 | +0.61% | | 咸亨国际 | 15.08 | 26.26 | +0.60% | | 申昊科技 | 26.92 | -16.16 | +0.60% | | 米奥会展 | 15.49 | 40.77 | +0.58% | | 西磁科技 | 41.40 | 237.86 | +0.58% | | 东尼电子 | 19.42 | 473.32 | +0.57% | | 汇隆新材 | 23.14 | 77.94 | +0.56% | | 德昌股份 | 18.05 | 21.49 | +0.56% | | 梦天家居 | 15.00 | 52.20 | +0.54% | | 杭州柯林 | 40.07 | 83.91 | +0.53% | | 晋亿实业 | 5.73 | 26.25 | +0.53% | | 鼎龙科技 | 23.07 | 34.59 | +0.52% | | 康强电子 | 17.37 | 72.18 | +0.52% | | 卓锦股份 | 9.71 | -17.33 | +0.52% | | 汤姆猫 | 5.83 | -22.32 | +0.52% | | 百合花 | 13.77 | 31.64 | +0.51% | | 平治信息 | 33.59 | -43.30 | +0.51% | | 英洛华 | 12.05 | 54.58 | +0.50% | | 滨江集团 | 10.19 | 11.08 | +0.49% | | 三江购物 | 10.84 | 36.88 | +0.46% | | 海利得 | 6.52 | 15.94 | +0.46% | | 本立科技 | 24.16 | 40.51 | +0.46% | | 天铭科技 | 17.95 | 32.06 | +0.45% | | 华达新材 | 9.13 | 23.66 | +0.44% | | 物产环能 | 13.71 | 11.70 | +0.44% | | 康恩贝 | 4.63 | 19.62 | +0.43% | | 永和股份 | 30.46 | 34.95 | +0.43% | | 腾达建设 | 2.35 | -121.05 | +0.43% | | 一彬科技 | 18.96 | 518.86 | +0.42% | | 福斯特 | 14.39 | 31.62 | +0.42% | | 航民股份 | 7.38 | 10.23 | +0.41% | | 天山铝业 | 9.89 | 9.60 | +0.41% | | 钱江水利 | 9.94 | 23.35 | +0.40% | | 江山欧派 | 14.94 | 31.69 | +0.40% | | 王力安防 | 10.02 | 30.52 | +0.40% | | 虹软科技 | 52.15 | 108.86 | +0.38% | | 君亭酒店 | 23.69 | 196.89 | +0.38% | | 杭州银行 | 15.98 | 6.21 | +0.38% | | 慈星股份 | 8.04 | 48.01 | +0.37% | | 海南华铁 | 10.84 | 33.78 | +0.37% | | 金固股份 | 13.78 | 652.80 | +0.36% | | 哈尔斯 | 8.64 | 13.59 | +0.35% | | 蓝宇股份 | 35.49 | 41.59 | +0.34% | | 浙海德曼 | 66.40 | 293.94 | +0.33% | | 中亚股份 | 9.11 | 161.43 | +0.33% | | 亚光股份 | 18.28 | 28.55 | +0.33% | | 海翔药业 | 6.12 | -28.01 | +0.33% | | 凯大催化 | 9.20 | 92.83 | +0.33% | | 万马股份 | 15.90 | 45.24 | +0.32% | | 浙江东方 | 6.41 | 20.85 | +0.31% | | 永安期货 | 16.15 | 46.42 | +0.31% | | 力聚热能 | 40.50 | 14.57 | +0.30% | | 拱东医疗 | 20.48 | 29.33 | +0.29% | | 春风动力 | 281.58 | 24.34 | +0.29% | | 浙江美大 | 7.01 | 110.24 | +0.29% | | 浙矿股份 | 25.14 | 72.81 | +0.28% | | 宏昌科技 | 25.53 | 69.28 | +0.27% | | 大东南 | 3.66 | 215.52 | +0.27% | | 太平鸟 | 14.68 | 30.93 | +0.27% | | 力源科技 | 11.38 | 347.37 | +0.26% | | 轻纺城 | 3.82 | 48.78 | +0.26% | | 浙数文化 | 15.35 | 26.25 | +0.26% | | 浙江永强 | 3.90 | 14.67 | +0.26% | | 亚厦股份 | 3.93 | 17.29 | +0.26% | | 露笑科技 | 7.88 | 54.97 | +0.25% | | *ST铖昌 | 43.43 | 181.09 | +0.25% | | 浙江医药 | 15.94 | 10.50 | +0.25% | | 帅丰电器 | 16.00 | 79.79 | +0.25% | | 金鹰股份 | 8.04 | 306.91 | +0.25% | | 东南网架 | 4.36 | 32.84 | +0.23% | | 浙农股份 | 9.20 | 12.57 | +0.22% | | 晨光电缆 | 9.29 | 238.84 | +0.22% | | 兴欣新材 | 24.68 | 39.81 | +0.20% | | 东方生物 | 29.73 | -10.39 | +0.20% | | 富岭股份 | 14.98 | 43.83 | +0.20% | | 雷迪克 | 60.63 | 66.18 | +0.20% | | 华生科技 | 15.80 | 66.54 | +0.19% | | 华统股份 | 10.62 | 32.32 | +0.19% | | 球冠电缆 | 10.79 | 27.39 | +0.19% | | 顾家家居 | 27.30 | 14.80 | +0.18% | | 万丰奥威 | 17.05 | 51.60 | +0.18% | | 吉华集团 | 5.72 | 90.11 | +0.18% | | 东方通信 | 11.46 | -354.94 | +0.17% | | 双元科技 | 70.58 | 47.50 | +0.17% | | 杭氧股份 | 23.60 | 24.45 | +0.17% | | 精工科技 | 18.12 | 70.70 | +0.17% | | 伟明环保 | 19.14 | 12.05 | +0.16% | | 杭电股份 | 6.80 | 35.15 | +0.15% | | 香飘飘 | 13.62 | 26.88 | +0.15% | | 大丰实业 | 13.80 | 94.24 | +0.15% | | 西力科技 | 14.08 | 23.49 | +0.14% | | 温州宏丰 | 7.35 | -45.74 | +0.14% | | 祥源文旅 | 7.72 | 49.14 | +0.13% | | 众合科技 | 8.17 | 4779.20 | +0.12% | | 瑞晟智能 | 65.82 | 249.74 | +0.12% | | 福莱特 | 16.68 | 110.75 | +0.12% | | 横店东磁 | 17.18 | 14.47 | +0.12% | | 索宝蛋白 | 17.42 | 25.79 | +0.11% | | 曼卡龙 | 18.74 | 45.93 | +0.11% | | 七丰精工 | 38.55 | 216.98 | +0.10% | | 久盛电气 | 19.37 | -90.24 | +0.10% | | 晶盛机电 | 29.71 | 19.33 | +0.10% | | 和泰机电 | 40.23 | 54.45 | +0.10% | | 杭州热电 | 22.36 | 43.90 | +0.09% | | 宁波华翔 | 23.02 | 19.03 | +0.09% | | 震裕科技 | 123.81 | 78.29 | +0.08% | | 奥泰生物 | 74.65 | 18.56 | +0.07% | | 天益医疗 | 45.48 | -2103.79 | +0.07% | | 越剑智能 | 15.50 | 33.37 | +0.06% | | 鸿泉物联 | 31.31 | 115.61 | +0.06% | | 中马传动 | 31.76 | 403.35 | +0.06% | | 西子洁能 | 16.01 | 49.92 | +0.06% | | 中胤时尚 | 17.53 | -125.71 | +0.06% | | 宁波色母 | 18.05 | 28.66 | +0.06% | | 大华股份 | 18.20 | 19.95 | +0.05% | | 新芝生物 | 18.81 | 38.09 | +0.05% | | 中策橡胶 | 45.50 | 11.32 | +0.04% | | 中控技术 | 49.27 | 35.71 | +0.04% | | 博菲电气 | 34.47 | 133.73 | +0.03% | | 海正药业 | 11.31 | 24.79 | 0.00% | | 物产中大 | 5.48 | 8.76 | 0.00% | | 龙元建设 | 3.40 | -11.13 | 0.00% | | 凯恩股份 | 6.08 | 601.87 | 0.00% | | 广博股份 | 10.61 | 35.58 | 0.00% | | 三维通信 | 8.63 | -24.47 | 0.00% | | 天邦食品 | 3.00 | 6.79 | 0.00% | | 三力士 | 4.78 | 91.32 | 0.00% | | 闰土股份 | 7.59 | 32.82 | 0.00% | | 东方日升 | 10.78 | -3.59 | 0.00% | | 申通快递 | 17.28 | 24.36 | 0.00% | | 宁波港 | 3.64 | 14.31 | 0.00% | | 明牌珠宝 | 5.78 | -75.22 | 0.00% | | 宁波建工 | 5.48 | 19.89 | 0.00% | | 公元股份 | 4.28 | 38.29 | 0.00% | | 万盛股份 | 10.28 | 89.85 | 0.00% | | 荣晟环保 | 12.41 | 12.73 | 0.00% | | 乐歌股份 | 14.76 | 16.38 | 0.00% | | 迪普科技 | 18.32 | 73.15 | 0.00% | | 浙商银行 | 3.30 | 5.95 | 0.00% | | 天正电气 | 8.25 | 32.89 | 0.00% | | 森林包装 | 10.07 | 21.82 | 0.00% | | 天普股份 | -- | -- | -- | | 品茗科技 | 40.55 | 75.72 | 0.00% | | 海森药业 | 26.72 | 32.40 | 0.00% | | 宏鑫科技 | 21.06 | 65.80 | 0.00% | | 水晶光电 | 23.43 | 30.39 | -0.04% | | 正元智慧 | 19.34 | 259.91 | -0.05% | | 万胜智能 | 17.15 | 43.84 | -0.06% | | 立方控股 | 31.78 | -30.97 | -0.06% | | 新凤鸣 | 13.69 | 18.44 | -0.07% | | 立昂微 | 25.67 | -60.76 | -0.08% | | 容百科技 | 22.65 | 74.52 | -0.09% | | 苏泊尔 | 52.10 | 18.38 | -0.10% | | 浙江建投 | 9.52 | 47.42 | -0.10% | | 嘉化能源 | 8.80 | 11.28 | -0.11% | | 银都股份 | 17.34 | 18.47 | -0.12% | | 宋城演艺 | 8.66 | 21.77 | -0.12% | | 爱科科技 | 25.75 | 34.89 | -0.12% | | 国泰环保 | 32.30 | 20.60 | -0.12% | | 光华股份 | 22.56 | 19.86 | -0.13% | | 美登科技 | 72.10 | 66.00 | -0.14% | | 迪贝电气 | 21.35 | 44.54 | -0.14% | | 锦盛新材 | 13.29 | -78.18 | -0.15% | | 华洋赛车 | 35.64 | 31.60 | -0.17% | | 冠盛股份 | 38.88 | 24.98 | -0.18% | | 欣灵电气 | 33.14 | 224.55 | -0.18% | | 创业慧康 | 5.50 | -42.28 | -0.18% | | 泰鸿万立 | 21.16 | 39.33 | -0.19% | | 甬矽电子 | 36.00 | 116.68 | -0.19% | | 朗迪集团 | 19.17 | 20.80 | -0.21% | | 卫星化学 | 18.86 | 9.40 | -0.21% | | 九洲药业 | 18.79 | 25.44 | -0.21% | | 宁波能源 | 4.65 | 17.40 | -0.21% | | 华媒控股 | 4.62 | -131.24 | -0.22% | | 春晖智控 | 18.04 | 66.91 | -0.22% | | 巨化股份 | 31.13 | 34.19 | -0.22% | | 景兴纸业 | 4.39 | 210.35 | -0.23% | | 尖峰集团 | 12.22 | 7.34 | -0.24% | | 向日葵 | 3.98 | 716.99 | -0.25% | | 老板电器 | 19.46 | 12.11 | -0.26% | | 雅戈尔 | 7.41 | 12.97 | -0.27% | | 长鸿高科 | 14.36 | 698.84 | -0.28% | | 浙富控股 | 3.56 | 19.95 | -0.28% | | 康隆达 | 27.47 | -14.42 | -0.29% | | 联化科技 | 10.17 | 61.72 | -0.29% | | 炬华科技 | 16.84 | 11.90 | -0.30% | | 桐昆股份 | 13.04 | 25.43 | -0.31% | | 台华新材 | 9.75 | 11.74 | -0.31% | | 宁波远洋 | 9.63 | 22.42 | -0.31% | | 寿仙谷 | 22.42 | 28.50 | -0.31% | | 公牛集团 | 47.68 | 19.97 | -0.31% | | 圣达生物 | 18.58 | 74.22 | -0.32% | | 鲍斯股份 | 9.20 | 7.25 | -0.33% | | 汉朔科技 | 59.50 | 36.37 | -0.34% | | 法狮龙 | 29.66 | -96.41 | -0.34% | | 天铁科技 | 8.27 | 1626.02 | -0.36% | | 生意宝 | 21.90 | -234.62 | -0.36% | | 伟星新材 | 10.89 | 19.62 | -0.37% | | 巍华新材 | 18.45 | 32.48 | -0.38% | | 浙能电力 | 5.17 | 9.89 | -0.39% | | 华旺科技 | 9.50 | 13.13 | -0.42% | | 信凯科技 | 40.20 | 32.31 | -0.42% | | 萤石网络 | 34.67 | 52.03 | -0.43% | | 众望布艺 | 22.38 | 36.75 | -0.44% | | 光云科技 | 16.98 | -90.12 | -0.47% | | 华数传媒 | 8.43 | 28.24 | -0.47% | | 浙江交科 | 4.05 | 8.04 | -0.49% | | 甬金股份 | 18.20 | 9.78 | -0.49% | | 宁波海运 | 4.02 | 18580.26 | -0.50% | | 圣龙股份 | 19.68 | -2287.49 | -0.51% | | 杭可科技 | 21.40 | 48.00 | -0.51% | | 亿晶光电 | 3.86 | -2.36 | -0.52% | | 海康威视 | 29.86 | 21.93 | -0.53% | | 镇海股份 | 11.02 | 27.76 | -0.54% | | 旺能环境 | 17.81 | 13.32 | -0.56% | | 德业股份 | 56.80 | 15.89 | -0.56% | | 兴瑞科技 | 20.03 | 30.41 | -0.60% | | 喜临门 | 16.28 | 18.93 | -0.61% | | 万控智造 | 14.49 | 58.99 | -0.62% | | 富特科技 | 35.72 | 58.88 | -0.64% | | 昱能科技 | 48.10 | 58.27 | -0.64% | | 士兰微 | 27.56 | 119.52 | -0.65% | | 东望时代 | 4.45 | -8.55 | -0.67% | | 晶华微 | 25.15 | -157.81 | -0.67% | | 亚太药业 | 7.23 | 183.16 | -0.69% | | 天宇股份 | 27.43 | 93.95 | -0.69% | | 金石资源 | 17.08 | 54.59 | -0.70% | | 珀莱雅 | 83.91 | 20.28 | -0.70% | | 钱江摩托 | 16.92 | 14.29 | -0.70% | | 瑞丰银行 | 5.59 | 5.63 | -0.71% | | 新农股份 | 19.33 | 43.24 | -0.72% | | 芯联集成-U | 5.43 | -58.01 | -0.73% | | 格林达 | 27.95 | 38.74 | -0.75% | | 安旭生物 | 42.56 | 34.64 | -0.75% | | 海亮股份 | 13.18 | 37.22 | -0.75% | | 日月股份 | 13.16 | 20.62 | -0.75% | | 中科磁业 | 72.13 | 344.70 | -0.76% | | 润阳科技 | 59.90 | 352.19 | -0.76% | | 华海药业 | 20.62 | 26.95 | -0.77% | | 众鑫股份 | 61.32 | 18.83 | -0.78% | | 中力股份 | 42.99 | 20.13 | -0.78% | | 浙江新能 | 7.55 | 38.02 | -0.79% | | 天能股份 | 28.75 | 18.98 | -0.79% | | 通策医疗 | 45.81 | 40.00 | -0.80% | | 肯特催化 | 41.90 | 39.26 | -0.80% | | 杭叉集团 | 21.74 | 13.69 | -0.82% | | 诺邦股份 | 20.10 | 33.92 | -0.84% | | 久立特材 | 22.30 | 14.05 | -0.84% | | 宁波银行 | 27.76 | 6.66 | -0.86% | | 浙江龙盛 | 10.37 | 15.14 | -0.86% | | 永创智能 | 11.38 | 311.91 | -0.87% | | 合盛硅业 | 51.95 | 41.71 | -0.88% | | 浙江华远 | 21.28 | 73.85 | -0.88% | | 美迪凯 | 12.15 | -52.42 | -0.90% | | 香溢融通 | 11.04 | 90.73 | -0.90% | | 电光科技 | 18.67 | 72.90 | -0.90% | | 韵达股份 | 8.67 | 13.79 | -0.91% | | 嘉益股份 | 68.68 | 12.85 | -0.92% | | 微光股份 | 38.58 | 37.21 | -0.92% | | 亨通股份 | 3.17 | 48.01 | -0.94% | | 迪安诊断 | 16.38 | -25.50 | -0.97% | | 荣盛石化 | 9.07 | 119.13 | -0.98% | | 华纬科技 | 24.06 | 26.10 | -0.99% | | 电魂网络 | 22.88 | -393.61 | -1.00% | | 鑫磊股份 | 38.75 | 14.05 | -1.00% | | 宝鼎科技 | 16.21 | 34.34 | -1.04% | | 思看科技 | 97.85 | 69.06 | -1.04% | | 百隆东方 | 5.67 | 14.99 | -1.05% | | 蓝特光学 | 32.02 | 54.52 | -1.05% | | 永艺股份 | 11.24 | 11.94 | -1.06% | | 德宏股份 | 21.39 | 138.17 | -1.11% | | 永兴材料 | 35.25 | 24.79 | -1.12% | | 家联科技 | 21.13 | -358.14 | -1.12% | | 尤夫股份 | 7.78 | 1628.63 | -1.14% | | 激智科技 | 20.23 | 26.71 | -1.17% | | 新光药业 | 17.62 | 54.11 | -1.18% | | 浙江鼎力 | 54.13 | 14.77 | -1.19% | | 大地海洋 | 32.78 | 58.37 | -1.21% | | 屹通新材 | 33.59 | 61.60 | -1.21% | | 新化股份 | 28.49 | 24.70 | -1.21% | | 佐力药业 | 20.28 | 26.03 | -1.22% | | 壹网壹创 | 28.54 | 93.00 | -1.25% | | 华鼎股份 | 3.96 | 8.70 | -1.25% | | 慧博云通 | 50.98 | 375.75 | -1.26% | | 恒林股份 | 29.76 | 19.50 | -1.26% | | 洁美科技 | 27.32 | 65.63 | -1.26% | | 中坚科技 | 105.60 | 257.21 | -1.27% | | 普洛药业 | 16.30 | 18.23 | -1.27% | | 完美世界 | 15.38 | -31.22 | -1.28% | | 南都电源 | 17.58 | -8.25 | -1.29% | | 均普智能 | 12.96 | 976.02 | -1.29% | | 禾迈股份 | 111.26 | 51.79 | -1.30% | | *ST元成 | 2.28 | -2.26 | -1.30% | | 三美股份 | 53.91 | 32.12 | -1.30% | | 浙商证券 | 11.97 | 23.84 | -1.32% | | 开创电气 | 34.22 | 65.43 | -1.33% | | 华光新材 | 66.47 | 35.57 | -1.35% | | 安恒信息 | 58.78 | -55.08 | -1.36% | | 恒盛能源 | 17.32 | 31.10 | -1.37% | | 金字火腿 | 7.15 | 137.69 | -1.38% | | 正泰电器 | 24.21 | 13.15 | -1.38% | | 奥普科技 | 11.34 | 14.94 | -1.39% | | 花园生物 | 15.59 | 26.96 | -1.39% | | 万得凯 | 31.18 | 21.81 | -1.39% | | 盈峰环境 | 7.07 | 42.92 | -1.39% | | 思创医惠 | 3.52 | -8.68 | -1.40% | | 宏华数科 | 74.99 | 20.71 | -1.41% | | 坤博精工 | 45.66 | 412.79 | -1.42% | | 杭华股份 | 8.97 | 26.68 | -1.43% | | 汉嘉设计 | 16.64 | -8.90 | -1.48% | | 炜冈科技 | 24.58 | 37.47 | -1.48% | | 均胜电子 | 20.32 | 28.52 | -1.50% | | 财通证券 | 8.52 | 18.21 | -1.50% | | 维康药业 | 24.86 | -19.82 | -1.51% | | 三维股份 | 12.23 | -85.32 | -1.53% | | 申科股份 | 16.96 | 364.52 | -1.57% | | 宁波方正 | 24.79 | 1170.14 | -1.59% | | 亿帆医药 | 15.74 | 44.22 | -1.63% | | 棒杰股份 | 4.82 | -3.20 | -1.63% | | 众泰汽车 | 2.39 | -12.34 | -1.65% | | 杭钢股份 | 9.41 | -45.58 | -1.67% | | *ST星农 | 5.86 | -8.79 | -1.68% | | 永新光学 | 98.20 | 49.82 | -1.69% | | 争光股份 | 32.94 | 43.85 | -1.70% | | 中巨芯-U | 8.61 | 10189.07 | -1.71% | | 长阳科技 | 18.25 | -223.12 | -1.72% | | 京华激光 | 27.17 | 44.67 | -1.74% | | 海伦钢琴 | 11.81 | -28.77 | -1.75% | | 锦浪科技 | 64.03 | 27.09 | -1.79% | | 奥康国际 | 9.84 | -13.97 | -1.80% | | 巨星科技 | 34.39 | 17.47 | -1.80% | | 国邦医药 | 22.92 | 15.38 | -1.80% | | 皇马科技 | 15.22 | 21.77 | -1.81% | | ST帕瓦 | 10.86 | -2.54 | -1.81% | | 德马科技 | 23.22 | 59.49 | -1.82% | | 联芸科技 | 47.01 | 260.40 | -1.86% | | 恒达新材 | 31.10 | 42.81 | -1.86% | | 迈得医疗 | 17.88 | -71.98 | -1.87% | | 斯达半导 | 97.07 | 51.80 | -1.93% | | 华峰化学 | 7.60 | 22.38 | -1.94% | | 信息发展 | 44.93 | -97.98 | -1.94% | | 英特科技 | 23.18 | 76.43 | -1.95% | | 仙琚制药 | 11.05 | 28.02 | -1.95% | | 京新药业 | 19.04 | 23.29 | -1.96% | | 中润光学 | 36.15 | 60.44 | -1.98% | | 航天彩虹 | 25.81 | 467.22 | -2.05% | | 长盛轴承 | 99.50 | 129.31 | -2.12% | | 华智数媒 | 11.32 | -76.99 | -2.16% | | 华友钴业 | 44.07 | 15.35 | -2.20% | | 浙文互联 | 9.68 | 59.42 | -2.22% | | 万马科技 | 49.33 | 147.44 | -2.24% | | 华塑科技 | 55.25 | 91.24 | -2.26% | | 长川科技 | 48.42 | 45.52 | -2.28% | | 艾能聚 | 19.93 | 76.69 | -2.30% | | 长城科技 | 27.61 | 24.28 | -2.37% | | 盾安环境 | 13.49 | 13.64 | -2.39% | | 中源家居 | 14.92 | -41.39 | -2.42% | | 江丰电子 | 76.86 | 40.94 | -2.47% | | 托普云农 | 111.43 | 76.66 | -2.60% | | 顺网科技 | 22.40 | 56.31 | -2.61% | | ST华通 | 13.22 | 51.54 | -2.65% | | 博拓生物 | 45.00 | 48.48 | -2.66% | | 珠城科技 | 51.87 | 37.01 | -2.68% | | 兆丰股份 | 107.87 | 76.08 | -2.71% | | 嘉澳环保 | 60.56 | -12.20 | -2.71% | | 同星科技 | 32.10 | 43.79 | -2.73% | | 亿田智能 | 50.98 | -448.14 | -2.84% | | 恒生电子 | 36.58 | 62.30 | -2.84% | | 中国巨石 | 12.99 | 18.41 | -2.84% | | 每日互动 | 42.84 | -218.21 | -2.90% | | 海正生材 | 13.77 | 96.81 | -2.96% | | 天通股份 | 9.16 | 122.34 | -2.97% | | 浙大网新 | 11.09 | -177.84 | -2.97% | | 中大力德 | 98.63 | 263.47 | -2.98% | | 恒勃股份 | 83.87 | 64.45 | -3.10% | | 集智股份 | 44.00 | 197.86 | -3.11% | | 安杰思 | 82.90 | 22.76 | -3.32% | | 东方电缆 | 52.79 | 43.37 | -3.40% | | 运达股份 | 14.93 | 25.94 | -3.43% | | 泰格医药 | 67.00 | 171.93 | -3.60% | | 同花顺 | 389.28 | 113.75 | -3.86% | | 永贵电器 | 19.35 | 68.89 | -3.97% | | 新亚电子 | 26.37 | 53.26 | -4.07% | | 麒盛科技 | 14.26 | 32.35 | -4.17% | | 艾罗能源 | 69.28 | 51.42 | -4.26% | | 百诚医药 | 54.66 | -46.37 | -4.31% | | 杰华特 | 33.60 | -29.58 | -4.33% | | 远信工业 | 37.10 | 63.97 | -4.50% | | 宁波韵升 | 16.88 | 139.77 | -4.58% | | 兄弟科技 | 7.14 | 87.37 | -4.80% | | 浙江华业 | 61.41 | 51.22 | -5.03% | | 南方泵业 | 5.17 | 50.74 | -5.31% | | 润禾材料 | 41.28 | 66.10 | -5.41% | | 中欣氟材 | 29.61 | -52.50 | -5.94% | | 扬帆新材 | 15.72 | -2213.70 | -5.98% | | 广立微 | 89.02 | 199.31 | -6.18% | | 创新医疗 | 24.84 | -122.77 | -6.97% | | 联德股份 | 24.54 | 32.48 | -7.05% | | 杰克股份 | 50.40 | 27.60 | -8.50% | | 大元泵业 | 46.67 | 30.31 | -9.99% |
|