免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 聚灿光电(300708)江苏省
上涨家数:526下跌家数:149平均涨幅:+1.34%更新时间：2025-09-24 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 微导纳米 | 59.62 | 73.08 | +20.01% | | 南大光电 | 44.23 | 101.87 | +15.88% | | 迈为股份 | 96.89 | 31.53 | +10.29% | | 华海诚科 | 120.49 | 335.94 | +10.11% | | 蓝丰生化 | 7.10 | -15.99 | +10.08% | | 红豆股份 | 3.83 | -22.42 | +10.06% | | 通润装备 | 17.25 | 26.39 | +10.01% | | 宏盛股份 | 51.98 | 80.70 | +10.01% | | 南京港 | 11.98 | 36.47 | +10.01% | | 通富微电 | 37.72 | 74.63 | +10.00% | | 力星股份 | 17.27 | 88.56 | +10.00% | | 洪田股份 | 52.80 | 511.86 | +10.00% | | 协鑫能科 | 12.68 | 34.45 | +9.97% | | 凯伦股份 | 12.78 | -9.45 | +9.04% | | 先锋精科 | 74.35 | 72.38 | +9.02% | | 晶瑞电材 | 15.64 | -160.03 | +8.99% | | 赛腾股份 | 52.75 | 28.12 | +8.70% | | 荣旗科技 | 68.52 | 141.59 | +8.31% | | 扬杰科技 | 72.92 | 33.61 | +7.95% | | 南京化纤 | 16.60 | -13.00 | +7.93% | | 华兰股份 | 43.81 | 127.71 | +7.91% | | 雅克科技 | 72.03 | 39.19 | +7.38% | | 茂莱光学 | 485.00 | 485.87 | +7.30% | | 日联科技 | 64.88 | 71.96 | +7.06% | | 新莱应材 | 47.50 | 99.88 | +7.03% | | 珂玛科技 | 61.57 | 78.10 | +6.91% | | 海辰药业 | 60.84 | 163.55 | +6.72% | | 聚和材料 | 66.50 | 53.71 | +6.67% | | 思瑞浦 | 169.88 | -349.73 | +6.57% | | 奥特维 | 49.20 | 18.91 | +6.49% | | 鸿日达 | 51.77 | -347.47 | +6.48% | | 中英科技 | 40.37 | 562.32 | +6.15% | | 银河微电 | 29.19 | 58.56 | +6.07% | | 太极实业 | 7.74 | 26.69 | +5.88% | | 裕太微-U | 123.11 | -49.88 | +5.86% | | 长电科技 | 41.49 | 50.81 | +5.84% | | 宝馨科技 | 7.13 | -7.27 | +5.79% | | 艾森股份 | 52.88 | 127.61 | +5.68% | | 艾迪药业 | 15.36 | -74.65 | +5.57% | | *ST苏吴 | 0.95 | 419.20 | +5.56% | | 国芯科技 | 32.71 | -59.59 | +5.52% | | 捷捷微电 | 33.15 | 54.52 | +5.51% | | 广信材料 | 25.33 | -113.49 | +5.32% | | 锴威特 | 39.00 | -28.08 | +5.26% | | 纳芯微 | 193.76 | -128.07 | +5.02% | | *ST亚振 | 31.73 | -68.36 | +5.00% | | *ST花王 | 5.70 | -6.35 | +4.97% | | 江化微 | 21.15 | 90.82 | +4.96% | | 翔腾新材 | 30.97 | -285.34 | +4.91% | | *ST恒久 | 4.70 | -22.89 | +4.91% | | 阿科力 | 45.31 | -164.32 | +4.91% | | 远航精密 | 37.45 | 54.68 | +4.90% | | 南京公用 | 6.46 | 39.11 | +4.87% | | 红宝丽 | 9.08 | 148.14 | +4.85% | | 胜科纳米 | 33.03 | 157.43 | +4.76% | | 波长光电 | 135.68 | 700.97 | +4.69% | | 芯朋微 | 70.66 | 58.76 | +4.68% | | 苏州高新 | 5.82 | 40.95 | +4.68% | | 泽璟制药-U | 109.92 | -201.92 | +4.60% | | 东星医疗 | 27.75 | 34.73 | +4.56% | | 清越科技 | 9.72 | -71.27 | +4.52% | | 综艺股份 | 5.80 | 108.63 | +4.50% | | 苏大维格 | 39.03 | -164.44 | +4.50% | | 迪哲医药-U | 73.28 | -38.32 | +4.33% | | 晶升股份 | 39.66 | 485.87 | +4.29% | | 华辰装备 | 47.41 | 248.14 | +4.27% | | 上能电气 | 34.76 | 38.08 | +4.23% | | 南微医学 | 94.11 | 29.17 | +4.22% | | 联瑞新材 | 61.02 | 54.06 | +4.22% | | 昀冢科技 | 29.81 | -18.22 | +4.19% | | 快克智能 | 34.09 | 38.22 | +4.19% | | 新洁能 | 35.94 | 33.02 | +4.14% | | 锦富技术 | 6.12 | -29.81 | +4.08% | | 浩欧博 | 150.50 | 329.53 | +4.06% | | 和林微纳 | 51.72 | 269.82 | +4.04% | | 怡达股份 | 14.08 | -35.13 | +3.99% | | 冠石科技 | 58.22 | -89.22 | +3.95% | | 光洋股份 | 14.49 | 134.60 | +3.95% | | 保丽洁 | 18.85 | 68.00 | +3.86% | | 商络电子 | 13.21 | 76.26 | +3.85% | | 恩华药业 | 28.32 | 23.67 | +3.85% | | 强力新材 | 15.43 | -41.41 | +3.84% | | 浩通科技 | 28.77 | 36.76 | +3.83% | | 晶方科技 | 33.27 | 70.55 | +3.81% | | 诺唯赞 | 22.50 | -287.53 | +3.78% | | 大港股份 | 16.88 | 394.22 | +3.75% | | 亚翔集成 | 41.78 | 15.93 | +3.72% | | 石英股份 | 41.54 | 122.59 | +3.69% | | 迪威尔 | 34.53 | 82.35 | +3.69% | | 华兴源创 | 32.76 | -32.45 | +3.67% | | 宝利国际 | 4.60 | 753.45 | +3.60% | | 龙腾光电 | 4.13 | -72.68 | +3.51% | | 三协电机 | 78.97 | -- | +3.50% | | 卓胜微 | 82.85 | -443.49 | +3.50% | | 普源精电 | 38.48 | 74.04 | +3.50% | | 力芯微 | 43.40 | 90.45 | +3.46% | | 天奈科技 | 58.70 | 85.54 | +3.44% | | 金宏气体 | 19.70 | 76.97 | +3.41% | | 美埃科技 | 56.39 | 38.45 | +3.41% | | 南卫股份 | 6.08 | -8.59 | +3.40% | | 华之杰 | 64.52 | 39.82 | +3.40% | | 百川股份 | 7.39 | 72.29 | +3.36% | | 柏诚股份 | 13.29 | 35.76 | +3.26% | | 苏州固锝 | 10.83 | 82.20 | +3.24% | | 灿勤科技 | 26.96 | 142.76 | +3.22% | | 亚威股份 | 11.89 | 82.17 | +3.21% | | 亚虹医药-U | 10.96 | -17.28 | +3.20% | | 久吾高科 | 33.98 | 53.21 | +3.19% | | 裕兴股份 | 6.15 | -6.12 | +3.19% | | 禾盛新材 | 38.91 | 72.24 | +3.18% | | 国睿科技 | 31.56 | 61.84 | +3.14% | | 蔚蓝锂芯 | 20.95 | 36.97 | +3.10% | | 双乐股份 | 35.80 | 36.27 | +3.08% | | 伟创电气 | 88.60 | 75.30 | +3.02% | | 中天科技 | 17.76 | 20.58 | +3.02% | | 润和软件 | 60.37 | 353.09 | +2.97% | | 通达海 | 29.98 | -50.16 | +2.95% | | 恒润股份 | 18.38 | -122.47 | +2.91% | | 创耀科技 | 47.84 | 93.08 | +2.90% | | 确成股份 | 20.21 | 15.14 | +2.90% | | 扬子新材 | 3.55 | -87.68 | +2.90% | | 兴业股份 | 16.55 | 75.36 | +2.86% | | 聚灿光电 | 8.94 | 42.08 | +2.76% | | 云涌科技 | 41.09 | -49.77 | +2.75% | | 盛景微 | 42.43 | 151.63 | +2.74% | | 麦澜德 | 39.43 | 42.45 | +2.74% | | 时创能源 | 15.08 | -8.68 | +2.72% | | 东威科技 | 41.28 | 219.59 | +2.71% | | 常青科技 | 17.16 | 40.54 | +2.69% | | 天禄科技 | 27.99 | 113.42 | +2.68% | | 维信诺 | 9.59 | -5.60 | +2.68% | | 帝科股份 | 61.60 | 44.36 | +2.67% | | 赛分科技 | 18.23 | 75.36 | +2.65% | | 科远智慧 | 26.38 | 22.83 | +2.65% | | 联测科技 | 40.94 | 29.74 | +2.63% | | 锡装股份 | 59.15 | 25.90 | +2.60% | | 无锡振华 | 37.18 | 22.09 | +2.59% | | 绿的谐波 | 174.94 | 439.54 | +2.58% | | 前沿生物-U | 15.23 | -41.26 | +2.56% | | 圣晖集成 | 43.44 | 36.23 | +2.55% | | 山石网科 | 20.40 | -27.49 | +2.51% | | 天准科技 | 58.68 | 83.31 | +2.50% | | 赛福天 | 7.80 | -12.90 | +2.50% | | 中环海陆 | 21.85 | -13.72 | +2.49% | | 纳微科技 | 26.55 | 106.05 | +2.43% | | 隆达股份 | 19.89 | 67.04 | +2.42% | | 华西股份 | 7.70 | 33.45 | +2.39% | | 天合光能 | 16.29 | -5.15 | +2.39% | | 祥生医疗 | 29.83 | 25.96 | +2.37% | | 富士莱 | 33.72 | 51.66 | +2.34% | | 新美星 | 9.25 | 40.63 | +2.32% | | 德龙激光 | 42.80 | -110.27 | +2.32% | | 亚邦股份 | 4.04 | -8.50 | +2.28% | | 诚迈科技 | 53.10 | -90.59 | +2.25% | | 立霸股份 | 12.73 | 21.28 | +2.25% | | 固德威 | 56.01 | -249.14 | +2.25% | | 永鼎股份 | 12.37 | 51.87 | +2.23% | | 凌志软件 | 17.93 | 31.72 | +2.22% | | 焦点科技 | 46.92 | 29.06 | +2.22% | | 金埔园林 | 8.79 | 516.68 | +2.21% | | 澄星股份 | 6.50 | -26.32 | +2.20% | | 金智科技 | 11.15 | 59.19 | +2.20% | | 盛德鑫泰 | 33.93 | 19.94 | +2.20% | | 海晨股份 | 26.53 | 22.37 | +2.20% | | 中新集团 | 9.38 | 21.08 | +2.18% | | 优德精密 | 19.76 | 185.99 | +2.17% | | 图南股份 | 28.33 | 66.40 | +2.16% | | 常熟汽饰 | 18.04 | 17.15 | +2.15% | | 信音电子 | 21.03 | 54.50 | +2.14% | | 近岸蛋白 | 41.10 | -41.36 | +2.09% | | 中衡设计 | 10.05 | 73.88 | +2.03% | | 科德教育 | 19.68 | 47.79 | +2.02% | | 埃斯顿 | 25.25 | -30.11 | +2.02% | | 宏微科技 | 27.30 | -415.41 | +2.02% | | 永悦科技 | 6.09 | -14.91 | +2.01% | | 中晟高科 | 19.30 | -22.66 | +2.01% | | 新亚强 | 15.80 | 54.41 | +2.00% | | 雪浪环境 | 5.10 | -3.65 | +2.00% | | 科强股份 | 13.88 | 39.15 | +1.98% | | 金迪克 | 15.44 | -20.61 | +1.98% | | 宏德股份 | 27.31 | 79.97 | +1.98% | | 万德斯 | 32.47 | -28.07 | +1.98% | | 江苏有线 | 3.63 | 43.40 | +1.97% | | 迈拓股份 | 16.60 | 27.97 | +1.97% | | 天华新能 | 22.94 | -133.33 | +1.96% | | 法兰泰克 | 10.96 | 21.58 | +1.95% | | 浩辰软件 | 53.54 | 51.94 | +1.94% | | 新锐股份 | 20.49 | 28.18 | +1.94% | | 高华科技 | 33.20 | 110.29 | +1.93% | | 艾隆科技 | 21.15 | -145.13 | +1.93% | | 双良节能 | 5.85 | -7.44 | +1.92% | | 通灵股份 | 46.33 | 141.53 | +1.91% | | 创元科技 | 11.74 | 21.33 | +1.91% | | 三六五网 | 12.81 | -24.19 | +1.91% | | 江苏北人 | 26.27 | 816.68 | +1.90% | | 华绿生物 | 13.96 | -30.04 | +1.90% | | 醋化股份 | 11.82 | -42.41 | +1.90% | | 锦鸡股份 | 8.08 | -650.61 | +1.89% | | 新点软件 | 27.00 | 53.75 | +1.89% | | 罗博特科 | 294.50 | -2086.78 | +1.89% | | 匠心家居 | 94.49 | 24.78 | +1.88% | | 明志科技 | 19.03 | 35.06 | +1.87% | | 视觉中国 | 19.95 | 124.71 | +1.84% | | 华盛锂电 | 41.23 | -37.60 | +1.83% | | 江山股份 | 25.15 | 27.62 | +1.82% | | 中设股份 | 11.21 | -110.21 | +1.82% | | 苏试试验 | 18.13 | 37.79 | +1.80% | | 新城控股 | 15.87 | 108.76 | +1.80% | | 骏成科技 | 31.46 | 33.36 | +1.78% | | 展鹏科技 | 8.01 | -75.80 | +1.78% | | 敏芯股份 | 105.31 | 234.93 | +1.78% | | 光格科技 | 27.62 | -23.14 | +1.77% | | 寒锐钴业 | 50.22 | 58.17 | +1.76% | | 利通电子 | 25.67 | 197.70 | +1.74% | | ST柯利达 | 4.68 | 601.73 | +1.74% | | 富淼科技 | 22.84 | -293.10 | +1.74% | | 嘉环科技 | 17.00 | 97.50 | +1.74% | | 北路智控 | 34.59 | 24.27 | +1.74% | | 聚杰微纤 | 24.18 | 57.34 | +1.72% | | *ST天龙 | 5.90 | -28.77 | +1.72% | | 世名科技 | 12.98 | 409.37 | +1.72% | | 晶雪节能 | 18.91 | 85.09 | +1.72% | | 江天化学 | 25.68 | 13.58 | +1.70% | | 无锡鼎邦 | 17.38 | 51.05 | +1.70% | | 海达尔 | 63.56 | 35.11 | +1.70% | | 扬农化工 | 69.40 | 22.60 | +1.68% | | 江南奕帆 | 43.49 | 38.25 | +1.68% | | 卓兆点胶 | 38.77 | 176.20 | +1.68% | | 南京高科 | 7.90 | 6.56 | +1.67% | | 阿特斯 | 12.17 | 25.81 | +1.67% | | 同享科技 | 19.50 | -175.68 | +1.67% | | 万祥科技 | 15.33 | -215.82 | +1.66% | | 药石科技 | 41.25 | 49.20 | +1.65% | | 长光华芯 | 76.60 | -279.68 | +1.65% | | 华阳智能 | 50.82 | 96.27 | +1.64% | | 磁谷科技 | 46.76 | 70.29 | +1.61% | | 博迁新材 | 55.08 | 104.10 | +1.60% | | 莱赛激光 | 19.70 | -176.57 | +1.60% | | 春兰股份 | 5.12 | 20.14 | +1.59% | | 弘元绿能 | 21.18 | -7.83 | +1.58% | | 洪汇新材 | 12.89 | 43.91 | +1.58% | | 长龄液压 | 55.89 | 85.03 | +1.56% | | 维尔利 | 4.62 | -4.46 | +1.54% | | 天顺风能 | 7.93 | 336.93 | +1.54% | | 正丹股份 | 22.64 | 7.86 | +1.52% | | 中科微至 | 33.59 | -29.13 | +1.51% | | 康尼机电 | 8.08 | 17.57 | +1.51% | | 江顺科技 | 77.23 | 38.35 | +1.48% | | 迅安科技 | 21.92 | 28.87 | +1.48% | | 栖霞建设 | 2.76 | -3.97 | +1.47% | | 莱克电气 | 22.47 | 12.21 | +1.44% | | 法尔胜 | 4.27 | -18.51 | +1.43% | | 双象股份 | 17.81 | 8.59 | +1.42% | | 海力风电 | 89.33 | 118.68 | +1.42% | | 江苏索普 | 7.17 | 42.40 | +1.41% | | 丽岛新材 | 11.60 | -35.65 | +1.40% | | 南大环境 | 19.89 | 19.96 | +1.38% | | 大烨智能 | 8.16 | -57.34 | +1.37% | | 亿能电力 | 14.89 | 106.84 | +1.36% | | 威尔药业 | 27.57 | 26.62 | +1.36% | | 宝通科技 | 25.52 | 67.23 | +1.35% | | 派克新材 | 70.49 | 31.16 | +1.34% | | *ST四环 | 2.28 | -21.53 | +1.33% | | 同力日升 | 43.11 | 30.24 | +1.32% | | 上声电子 | 28.59 | 22.34 | +1.31% | | 戎美股份 | 13.99 | 32.56 | +1.30% | | ST路通 | 10.13 | -35.45 | +1.30% | | *ST辉丰 | 1.56 | -13.18 | +1.30% | | 雷尔伟 | 21.89 | 70.14 | +1.30% | | 快可电子 | 33.02 | 70.05 | +1.29% | | 银河电子 | 4.72 | -6.26 | +1.29% | | 通行宝 | 15.75 | 43.44 | +1.29% | | 联检科技 | 15.80 | 125.38 | +1.28% | | 物产金轮 | 15.82 | 24.13 | +1.28% | | 江苏国泰 | 8.72 | 12.25 | +1.28% | | 华亚智能 | 53.93 | 128.29 | +1.28% | | 麦迪科技 | 14.30 | -25.05 | +1.27% | | 贝斯特 | 29.09 | 49.61 | +1.25% | | 中国天楹 | 4.87 | 92.65 | +1.25% | | 美思德 | 12.22 | 56.05 | +1.24% | | 苏博特 | 10.63 | 42.82 | +1.24% | | 华宏科技 | 14.75 | -33.28 | +1.24% | | 宇邦新材 | 33.66 | 95.62 | +1.23% | | 帝奥微 | 29.62 | -93.93 | +1.23% | | 东微半导 | 81.15 | 195.48 | +1.22% | | 天元智能 | 19.10 | 124.16 | +1.22% | | 吴通控股 | 4.99 | 62.29 | +1.22% | | 星宇股份 | 121.94 | 22.91 | +1.21% | | 百甲科技 | 7.52 | -307.64 | +1.21% | | 纽威数控 | 15.16 | 22.33 | +1.20% | | 药康生物 | 18.54 | 72.82 | +1.20% | | 亚信安全 | 19.40 | -50.24 | +1.20% | | ST诺泰 | 41.82 | 27.12 | +1.19% | | 鼎智科技 | 40.27 | 183.59 | +1.18% | | 汉邦科技 | 45.80 | 58.03 | +1.17% | | 电科院 | 6.08 | -524.33 | +1.16% | | 和晶科技 | 7.83 | 59.39 | +1.16% | | 惠通科技 | 32.20 | 109.26 | +1.16% | | 中电环保 | 5.23 | 46.78 | +1.16% | | 仕净科技 | 14.85 | -2.94 | +1.16% | | 赛伍技术 | 11.42 | -14.63 | +1.15% | | 泽宇智能 | 16.73 | 45.05 | +1.15% | | 电工合金 | 16.78 | 49.64 | +1.15% | | 健友股份 | 10.63 | 24.28 | +1.14% | | 科思股份 | 13.47 | 31.06 | +1.13% | | 多伦科技 | 8.98 | -335.43 | +1.13% | | 国博电子 | 72.81 | 98.30 | +1.12% | | 伟思医疗 | 49.06 | 38.62 | +1.11% | | 纽威股份 | 43.67 | 25.97 | +1.11% | | 无锡晶海 | 26.47 | 39.19 | +1.11% | | 双星新材 | 5.51 | -16.49 | +1.10% | | 国力电子 | 68.13 | 126.72 | +1.10% | | 鱼跃医疗 | 37.85 | 20.10 | +1.10% | | 欧福蛋业 | 11.08 | 51.65 | +1.09% | | 苏文电能 | 18.61 | -336.28 | +1.09% | | 南京新百 | 7.46 | 43.41 | +1.08% | | 康力源 | 39.33 | 32.60 | +1.08% | | 凯迪股份 | 102.37 | 115.67 | +1.08% | | 沙钢股份 | 5.69 | 58.30 | +1.07% | | 我乐家居 | 8.54 | 16.19 | +1.07% | | 未来电器 | 23.81 | 35.50 | +1.06% | | 药明康德 | 105.89 | 22.69 | +1.06% | | 鼎胜新材 | 10.58 | 32.20 | +1.05% | | 全信股份 | 14.45 | -1595.69 | +1.05% | | 瑞泰新材 | 21.20 | 265.90 | +1.05% | | 神力股份 | 11.61 | 87.51 | +1.04% | | 亨通光电 | 22.27 | 19.81 | +1.04% | | 长青股份 | 5.84 | -39.07 | +1.04% | | 中来股份 | 5.84 | -8.85 | +1.04% | | 博众精工 | 38.39 | 36.86 | +1.03% | | 晨化股份 | 11.84 | 26.23 | +1.02% | | 金陵药业 | 6.91 | 132.66 | +1.02% | | 锡南科技 | 27.70 | 25.17 | +1.02% | | 通光线缆 | 9.06 | 198.77 | +1.00% | | 常润股份 | 19.16 | 13.69 | +1.00% | | 西典新能 | 45.51 | 26.73 | +1.00% | | 基蛋生物 | 8.12 | 22.18 | +1.00% | | 天晟新材 | 7.19 | -22.01 | +0.98% | | 智慧农业 | 3.09 | -81.79 | +0.98% | | 音飞储存 | 11.37 | 96.55 | +0.98% | | 沪江材料 | 20.78 | 108.47 | +0.97% | | 哈森股份 | 15.60 | -39.67 | +0.97% | | 澳洋健康 | 4.16 | 91.56 | +0.97% | | 斯迪克 | 27.11 | 259.18 | +0.97% | | 安洁科技 | 14.61 | 64.66 | +0.97% | | 赛摩智能 | 9.49 | -48.59 | +0.96% | | 吉贝尔 | 35.08 | 28.37 | +0.95% | | 林海股份 | 10.65 | 108.45 | +0.95% | | 远大控股 | 6.49 | -14.15 | +0.93% | | 华润材料 | 7.59 | -21.69 | +0.93% | | 太湖雪 | 26.17 | 50.44 | +0.93% | | 航天晨光 | 24.00 | -30.41 | +0.93% | | 锦泓集团 | 9.86 | 12.54 | +0.92% | | 硕世生物 | 65.90 | -202.83 | +0.92% | | 华信新材 | 19.86 | 39.28 | +0.91% | | ST天瑞 | 4.42 | -23.80 | +0.91% | | 共创草坪 | 31.14 | 21.88 | +0.91% | | 宝丽迪 | 38.97 | 56.62 | +0.91% | | 佳禾食品 | 12.25 | 206.73 | +0.91% | | 伟时电子 | 22.59 | 85.62 | +0.89% | | 华光环能 | 15.93 | 25.71 | +0.89% | | 先导智能 | 63.86 | 176.36 | +0.88% | | *ST亿通 | 9.19 | -80.34 | +0.88% | | 新联电子 | 5.84 | 9.82 | +0.86% | | 常友科技 | 80.18 | 37.71 | +0.86% | | 健尔康 | 28.34 | 41.16 | +0.85% | | 京源环保 | 8.27 | -106.36 | +0.85% | | 特瑞斯 | 13.64 | 38.87 | +0.81% | | 今世缘 | 39.92 | 15.66 | +0.81% | | 智能自控 | 8.82 | 367.96 | +0.80% | | 易实精密 | 20.24 | 42.55 | +0.80% | | 利民股份 | 17.79 | 24.64 | +0.79% | | 可川科技 | 33.28 | 112.30 | +0.79% | | 海伦哲 | 5.17 | 20.37 | +0.78% | | 凤凰传媒 | 10.45 | 13.57 | +0.77% | | 丰山集团 | 14.43 | 169.40 | +0.77% | | 天银机电 | 17.30 | 98.22 | +0.76% | | 罗普斯金 | 5.33 | 70.73 | +0.76% | | 中信博 | 45.00 | 17.67 | +0.74% | | 华源控股 | 8.20 | 35.64 | +0.74% | | 常宝股份 | 5.51 | 8.82 | +0.73% | | 技源集团 | 30.34 | 68.11 | +0.73% | | 宿迁联盛 | 8.35 | 125.94 | +0.72% | | 常熟银行 | 7.05 | 5.78 | +0.71% | | 天沃科技 | 8.48 | -13697.38 | +0.71% | | 爱朋医疗 | 28.39 | -204.82 | +0.71% | | 苏常柴A | 5.69 | 96.03 | +0.71% | | 澳弘电子 | 29.92 | 29.70 | +0.71% | | 雅本化学 | 7.13 | -32.04 | +0.71% | | 苏州龙杰 | 13.15 | 47.06 | +0.69% | | 中辰股份 | 8.80 | 192.15 | +0.69% | | 苏豪弘业 | 10.31 | 63.30 | +0.68% | | 扬电科技 | 25.05 | 95.62 | +0.68% | | 联环药业 | 19.52 | -297.08 | +0.67% | | 海锅股份 | 25.63 | 52.28 | +0.67% | | 肯特股份 | 43.94 | 48.93 | +0.66% | | 明阳科技 | 21.34 | 36.65 | +0.66% | | 九鼎新材 | 7.66 | 89.50 | +0.66% | | 东吴证券 | 9.26 | 14.69 | +0.65% | | 亚香股份 | 41.68 | 36.05 | +0.65% | | 千红制药 | 9.34 | 27.72 | +0.65% | | 明月镜片 | 45.44 | 49.95 | +0.64% | | 江苏国信 | 7.93 | 9.04 | +0.63% | | 江苏新能 | 12.73 | 27.93 | +0.63% | | 四方科技 | 14.51 | 25.86 | +0.62% | | 大千生态 | 35.77 | 12103.55 | +0.62% | | 苏美达 | 9.77 | 10.46 | +0.62% | | 佳力图 | 9.89 | 746.63 | +0.61% | | 悦达投资 | 5.01 | 140.75 | +0.60% | | 迈信林 | 61.91 | 155.64 | +0.60% | | 科华控股 | 13.43 | 28.91 | +0.60% | | 启迪设计 | 13.55 | -25.46 | +0.59% | | 日久光电 | 18.71 | 65.73 | +0.59% | | 三超新材 | 26.04 | -22.20 | +0.58% | | 众捷汽车 | 36.46 | 47.90 | +0.58% | | 瀚川智能 | 15.70 | -2.89 | +0.58% | | 金螳螂 | 3.49 | 16.62 | +0.58% | | 扬州金泉 | 40.70 | 23.58 | +0.57% | | 国盛智科 | 32.00 | 28.57 | +0.57% | | 亚玛顿 | 19.73 | -25.15 | +0.56% | | 长青科技 | 19.73 | 44.08 | +0.56% | | 精华制药 | 7.22 | 28.82 | +0.56% | | 采纳股份 | 25.39 | 106.06 | +0.55% | | 瑞玛精密 | 25.42 | -222.11 | +0.55% | | 孩子王 | 10.96 | 56.52 | +0.55% | | 本川智能 | 46.13 | 120.58 | +0.54% | | 英华特 | 48.04 | 53.03 | +0.54% | | 凤凰股份 | 3.75 | -22.61 | +0.54% | | 华设集团 | 7.68 | 15.93 | +0.52% | | 鑫宏业 | 40.40 | 51.38 | +0.52% | | 宝武镁业 | 15.48 | 147.67 | +0.52% | | 恒立液压 | 92.26 | 46.68 | +0.51% | | 亿嘉和 | 33.75 | -45.37 | +0.51% | | 苏州科达 | 8.06 | -27.47 | +0.50% | | 海达股份 | 10.25 | 31.97 | +0.49% | | 今创集团 | 12.48 | 18.73 | +0.48% | | *ST传智 | 6.29 | -23.68 | +0.48% | | 星球石墨 | 25.23 | 27.30 | +0.48% | | 金鸿顺 | 21.20 | 422.31 | +0.47% | | 晟楠科技 | 27.71 | -333.70 | +0.47% | | 建研院 | 4.30 | 47.95 | +0.47% | | 东华能源 | 8.64 | 34.04 | +0.47% | | 国茂股份 | 17.34 | 44.82 | +0.46% | | 中旗股份 | 6.55 | -34.05 | +0.46% | | 龙蟠科技 | 15.84 | -21.77 | +0.44% | | 江阴银行 | 4.56 | 5.20 | +0.44% | | 通达动力 | 18.29 | 39.24 | +0.44% | | 中航高科 | 23.04 | 27.81 | +0.44% | | 吉鑫科技 | 4.66 | 57.54 | +0.43% | | 恒尚节能 | 14.04 | 35.67 | +0.43% | | 长华化学 | 29.12 | 55.16 | +0.41% | | 菲沃泰 | 26.70 | 193.43 | +0.41% | | 协昌科技 | 38.85 | 161.93 | +0.41% | | 泰禾股份 | 29.43 | 38.69 | +0.41% | | 新日股份 | 12.28 | 77.48 | +0.41% | | 中简科技 | 35.50 | 33.94 | +0.40% | | 徐工机械 | 10.38 | 18.49 | +0.39% | | 黑牡丹 | 7.80 | 65.91 | +0.39% | | 海星股份 | 18.26 | 25.04 | +0.38% | | 恒顺醋业 | 7.86 | 60.28 | +0.38% | | 远程股份 | 5.40 | 55.80 | +0.37% | | 大亚圣象 | 8.12 | 40.00 | +0.37% | | 国联民生 | 10.85 | 42.89 | +0.37% | | 通鼎互联 | 5.48 | 252.85 | +0.37% | | 中粮科工 | 10.96 | 23.84 | +0.37% | | 南京熊猫 | 11.25 | -61.84 | +0.36% | | 苏豪汇鸿 | 2.89 | 13.97 | +0.35% | | 信捷电气 | 64.17 | 44.02 | +0.34% | | 招商南油 | 3.08 | 11.64 | +0.33% | | 酉立智能 | 71.93 | 31.91 | +0.32% | | 恒瑞医药 | 69.92 | 63.10 | +0.32% | | 日出东方 | 9.56 | 39.45 | +0.31% | | 精研科技 | 51.42 | 67.75 | +0.31% | | 维维股份 | 3.30 | 14.01 | +0.30% | | 东华测试 | 49.85 | 55.62 | +0.30% | | 中集环科 | 16.69 | 39.84 | +0.30% | | 康力电梯 | 6.68 | 14.75 | +0.30% | | 中央商场 | 3.37 | -22.87 | +0.30% | | 南方精工 | 30.44 | 41.61 | +0.30% | | 莱斯信息 | 89.20 | 141.25 | +0.29% | | 苏利股份 | 17.80 | 53.27 | +0.28% | | 海阳科技 | 36.25 | 39.33 | +0.28% | | 南京银行 | 10.99 | 6.41 | +0.27% | | 富瑞特装 | 7.40 | 19.64 | +0.27% | | 格利尔 | 22.31 | -1986.76 | +0.27% | | 江苏博云 | 34.60 | 26.33 | +0.26% | | 罗莱生活 | 8.00 | 14.51 | +0.25% | | 武进不锈 | 8.04 | 73.61 | +0.25% | | 恒兴新材 | 17.82 | 115.14 | +0.22% | | 振江股份 | 27.28 | 71.39 | +0.22% | | 大东方 | 4.75 | -790.17 | +0.21% | | 南钢股份 | 4.82 | 11.93 | +0.21% | | 超达装备 | 43.40 | 32.76 | +0.21% | | 永臻股份 | 24.42 | 40.47 | +0.21% | | 南京医药 | 4.94 | 11.74 | +0.20% | | 中裕科技 | 20.09 | 22.05 | +0.20% | | 鹏鹞环保 | 5.24 | 21.64 | +0.19% | | 万林物流 | 5.42 | 443.37 | +0.18% | | 联合水务 | 10.91 | 44.98 | +0.18% | | 春兴精工 | 5.47 | -30.73 | +0.18% | | 德林海 | 22.23 | -22.03 | +0.18% | | 弘业期货 | 11.13 | 835.82 | +0.18% | | 苏豪时尚 | 5.57 | 53.55 | +0.18% | | 秀强股份 | 5.73 | 19.23 | +0.17% | | 佳合科技 | 36.61 | 121.62 | +0.16% | | 旷达科技 | 6.37 | 55.60 | +0.16% | | 鼎佳精密 | 46.93 | 56.02 | +0.15% | | 琏升科技 | 7.03 | -22.16 | +0.14% | | 天富龙 | 44.01 | 38.73 | +0.14% | | 润普食品 | 15.59 | 99.26 | +0.13% | | 盛航股份 | 16.29 | 32.49 | +0.12% | | 梦百合 | 8.20 | -52.30 | +0.12% | | 南京证券 | 8.39 | 28.74 | +0.12% | | 天奇股份 | 17.02 | -56.70 | +0.12% | | 天臣医疗 | 60.06 | 68.40 | +0.12% | | 宝色股份 | 17.63 | 69.91 | +0.11% | | 测绘股份 | 17.86 | 324.83 | +0.11% | | 灿能电力 | 17.90 | 58.65 | +0.11% | | 盛科通信-U | 137.09 | -1602.86 | +0.11% | | 朗威股份 | 45.98 | 64.32 | +0.11% | | 恒太照明 | 10.21 | 36.82 | +0.10% | | 益客食品 | 10.73 | -24.33 | +0.09% | | 南京商旅 | 11.08 | 132.51 | +0.09% | | 春秋电子 | 13.82 | 21.84 | +0.07% | | 必得科技 | 45.22 | 162.63 | +0.04% | | 华达科技 | 42.71 | 77.25 | +0.02% | | 红太阳 | 6.19 | 50.73 | 0.00% | | 宁沪高速 | 12.82 | 13.97 | 0.00% | | 保税科技 | 4.24 | 43.28 | 0.00% | | 宝胜股份 | 5.14 | -27.97 | 0.00% | | 金陵饭店 | 7.43 | 89.56 | 0.00% | | 南极电商 | 3.53 | -28.80 | 0.00% | | 海陆重工 | 8.19 | 15.43 | 0.00% | | 中利集团 | 2.96 | -9.09 | 0.00% | | 胜利精密 | 3.54 | -15.12 | 0.00% | | 润邦股份 | 6.94 | 12.97 | 0.00% | | 文峰股份 | 2.68 | 39.88 | 0.00% | | 林洋能源 | 6.01 | 25.89 | 0.00% | | 怡球资源 | 2.80 | -299.33 | 0.00% | | 五洋自控 | 4.16 | -83.73 | 0.00% | | 苏农银行 | 5.01 | 5.05 | 0.00% | | 苏垦农发 | 9.44 | 20.06 | 0.00% | | 江苏雷利 | 59.60 | 86.24 | 0.00% | | 海昌新材 | 24.82 | 86.42 | 0.00% | | 利柏特 | 10.45 | 20.23 | 0.00% | | 欧圣电气 | 28.14 | 26.43 | 0.00% | | 安靠智电 | 34.97 | 41.05 | -0.03% | | 广大特材 | 25.79 | 28.15 | -0.04% | | 易德龙 | 49.73 | 37.76 | -0.04% | | 世华科技 | 41.04 | 31.17 | -0.07% | | 灵鸽科技 | 26.04 | -87.56 | -0.08% | | 翔楼新材 | 62.01 | 33.39 | -0.10% | | 江苏银行 | 10.20 | 5.61 | -0.10% | | 洋河股份 | 69.25 | 33.98 | -0.10% | | 华泰证券 | 19.49 | 10.00 | -0.10% | | 中捷精工 | 25.70 | -53.96 | -0.16% | | 航亚科技 | 25.18 | 53.98 | -0.16% | | 华昌化工 | 6.21 | 72.86 | -0.16% | | 昊帆生物 | 54.59 | 40.91 | -0.16% | | 连云港 | 6.03 | 49.55 | -0.17% | | 江南水务 | 5.63 | 13.28 | -0.18% | | 威腾电气 | 54.46 | 313.64 | -0.18% | | 联迪信息 | 44.99 | 182.91 | -0.20% | | 苏能股份 | 4.87 | 62.84 | -0.20% | | 通用股份 | 4.54 | 47.58 | -0.22% | | 康为世纪 | 26.82 | -18.50 | -0.22% | | 张家港行 | 4.33 | 5.49 | -0.23% | | 格力博 | 21.24 | 103.09 | -0.23% | | 新瀚新材 | 53.95 | 152.31 | -0.24% | | 常铝股份 | 4.14 | 71.73 | -0.24% | | 苏州银行 | 8.21 | 6.99 | -0.24% | | 蠡湖股份 | 12.13 | 86.95 | -0.25% | | 南京聚隆 | 35.65 | 38.84 | -0.25% | | 泛亚微透 | 82.79 | 67.92 | -0.25% | | 哈焊华通 | 30.15 | 142.44 | -0.26% | | 传艺科技 | 18.71 | -84.41 | -0.27% | | 恒辉安防 | 32.19 | 45.41 | -0.28% | | 隆盛科技 | 63.83 | 64.37 | -0.28% | | 康众医疗 | 31.20 | 286.56 | -0.29% | | 金陵体育 | 22.80 | 104.78 | -0.31% | | 亚星锚链 | 9.58 | 35.66 | -0.31% | | 科森科技 | 14.93 | -19.66 | -0.33% | | 无锡银行 | 5.87 | 5.60 | -0.34% | | 金通灵 | 2.93 | -3.03 | -0.34% | | 紫金银行 | 2.86 | 6.44 | -0.35% | | 立华股份 | 22.43 | 17.15 | -0.36% | | 航发控制 | 19.24 | 42.96 | -0.36% | | 联发股份 | 10.73 | 10.32 | -0.37% | | 江苏神通 | 13.22 | 22.24 | -0.38% | | 威唐工业 | 15.05 | -1848.43 | -0.40% | | 泽润新能 | 59.60 | 33.75 | -0.40% | | 协和电子 | 34.35 | 44.03 | -0.41% | | 星德胜 | 29.69 | 29.83 | -0.44% | | 通用电梯 | 11.01 | -39.51 | -0.45% | | 科沃斯 | 105.10 | 51.48 | -0.45% | | 海澜之家 | 6.51 | 14.87 | -0.46% | | 中材国际 | 8.64 | 7.59 | -0.46% | | 恒铭达 | 46.21 | 22.45 | -0.47% | | 精锻科技 | 16.40 | 75.71 | -0.49% | | 奥联电子 | 16.27 | -486.58 | -0.49% | | 三房巷 | 2.03 | -12.83 | -0.49% | | 斯莱克 | 17.85 | -66.06 | -0.50% | | 天工股份 | 19.27 | 84.11 | -0.52% | | 永安行 | 20.92 | -46.62 | -0.52% | | 洛凯股份 | 22.23 | 28.65 | -0.54% | | 江苏金租 | 5.55 | 10.46 | -0.54% | | 威孚高科 | 21.60 | 14.84 | -0.55% | | 苏交科 | 8.63 | 67.28 | -0.58% | | 万达轴承 | 112.41 | 83.04 | -0.58% | | 长海股份 | 15.15 | 18.97 | -0.59% | | 味知香 | 28.38 | 50.74 | -0.60% | | 康缘药业 | 14.95 | 28.55 | -0.60% | | 金杨股份 | 52.83 | 124.30 | -0.60% | | 泰慕士 | 39.50 | 91.32 | -0.63% | | 风范股份 | 4.57 | 277.03 | -0.65% | | 苏盐井神 | 10.54 | 13.04 | -0.66% | | 中瑞股份 | 25.28 | 79.80 | -0.67% | | 江苏华辰 | 22.06 | 36.66 | -0.72% | | 江海股份 | 32.35 | 41.33 | -0.74% | | 天目湖 | 12.09 | 30.57 | -0.74% | | 苏州天脉 | 138.58 | 87.43 | -0.77% | | 国电南瑞 | 22.14 | 22.65 | -0.81% | | 标榜股份 | 31.10 | 29.65 | -0.83% | | 纽泰格 | 24.67 | 95.68 | -0.84% | | 倍加洁 | 34.87 | -52.33 | -0.88% | | 祥明智能 | 34.18 | 102.64 | -0.93% | | 凯龙高科 | 17.83 | -9.67 | -0.94% | | 东方盛虹 | 9.21 | -27.31 | -0.97% | | 八方股份 | 26.61 | 137.56 | -1.00% | | 国电南自 | 9.80 | 22.32 | -1.01% | | 泉峰汽车 | 9.59 | -7.57 | -1.03% | | 腾亚精工 | 20.39 | 139.10 | -1.12% | | 银邦股份 | 10.20 | 420.30 | -1.16% | | 中核科技 | 19.33 | 32.14 | -1.18% | | 新泉股份 | 81.30 | 40.09 | -1.22% | | 如通股份 | 21.91 | 41.34 | -1.22% | | 朗新集团 | 19.60 | -81.80 | -1.26% | | 朗博科技 | 39.00 | 117.55 | -1.27% | | 新宏泰 | 28.42 | 62.60 | -1.29% | | 苏州规划 | 22.91 | 135.01 | -1.29% | | 嵘泰股份 | 42.61 | 68.91 | -1.30% | | 飞力达 | 8.03 | -916.44 | -1.35% | | 东方电热 | 5.81 | 43.80 | -1.36% | | 和顺电气 | 9.82 | -49.15 | -1.41% | | 线上线下 | 78.26 | 161.10 | -1.44% | | 德科立 | 131.08 | 279.07 | -1.44% | | 日盈电子 | 42.20 | -358.06 | -1.45% | | 博俊科技 | 31.21 | 18.48 | -1.48% | | 中南文化 | 2.65 | 57.97 | -1.49% | | 康平科技 | 38.25 | 43.68 | -1.57% | | 华脉科技 | 15.54 | -791.57 | -1.58% | | 博瑞医药 | 72.83 | 307.98 | -1.61% | | 东珠生态 | 9.03 | -6.17 | -1.63% | | 三维装备 | 17.06 | 52.54 | -1.67% | | ST易购 | 1.75 | 25.15 | -1.69% | | 恒宝股份 | 21.39 | 226.89 | -1.70% | | 幸福蓝海 | 22.91 | -55.42 | -1.72% | | 江南高纤 | 2.29 | 118.95 | -1.72% | | 奥特佳 | 3.38 | 101.39 | -1.74% | | 东山精密 | 75.14 | 107.27 | -1.78% | | 方盛股份 | 33.98 | 122.30 | -1.79% | | 云意电气 | 13.60 | 28.98 | -1.88% | | 华东重机 | 8.72 | 72.01 | -1.91% | | 中复神鹰 | 26.63 | -174.40 | -1.92% | | 德尔未来 | 4.96 | -30.85 | -1.98% | | 中超控股 | 4.88 | 1245.17 | -2.01% | | 冠捷科技 | 2.89 | -28.96 | -2.03% | | 骏创科技 | 38.18 | 175.74 | -2.05% | | 神马电力 | 31.09 | 40.68 | -2.08% | | 天孚通信 | 185.81 | 90.93 | -2.10% | | 中汽股份 | 6.82 | 50.78 | -2.15% | | 亚太科技 | 6.35 | 18.69 | -2.16% | | 沪光股份 | 38.39 | 24.24 | -2.24% | | 汉桑科技 | 72.02 | 39.37 | -2.35% | | 卓易信息 | 72.06 | 154.03 | -2.36% | | 中材科技 | 35.24 | 41.47 | -2.46% | | 福立旺 | 36.20 | -1041.09 | -2.56% | | 亚普股份 | 27.34 | 26.42 | -2.57% | | 国瑞科技 | 15.53 | -89.44 | -2.82% | | 神宇股份 | 42.42 | 136.48 | -2.82% | | 模塑科技 | 11.30 | 18.48 | -2.84% | | 佰奥智能 | 55.26 | 149.41 | -2.85% | | 苏奥传感 | 9.84 | 59.62 | -2.96% | | 沪电股份 | 75.50 | 46.42 | -3.08% | | 莱绅通灵 | 10.56 | -41.80 | -3.12% | | 金财互联 | 11.77 | 414.41 | -3.21% | | 华新精科 | 54.02 | 57.33 | -3.91% | | 优彩资源 | 8.53 | 51.14 | -3.94% | | 隆扬电子 | 70.01 | 185.88 | -4.10% | | 腾龙股份 | 11.05 | 24.03 | -4.33% | | 瑞可达 | 80.44 | 61.90 | -4.36% | | 海鸥股份 | 13.79 | 41.35 | -4.77% | | 中电电机 | 28.95 | 137.67 | -4.80% | | 世嘉科技 | 18.22 | 154.77 | -5.20% | | 爱丽家居 | 12.56 | 32.76 | -8.19% |
|