免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 亿联网络(300628)福建省
上涨家数:82下跌家数:83平均涨幅:+0.38%更新时间：2025-08-26 10:34 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉亨家化 | 23.98 | -59.38 | +17.38% | | 傲农生物 | 4.15 | 9.91 | +10.08% | | 合力泰 | 3.72 | 11.81 | +10.06% | | ST易联众 | 5.30 | -77.54 | +9.96% | | 日上集团 | 5.64 | 96.24 | +9.94% | | 卓越新能 | 52.16 | 34.52 | +7.13% | | 恺英网络 | 22.89 | 28.43 | +6.61% | | 乾照光电 | 14.74 | 105.57 | +5.14% | | 恒锋信息 | 17.55 | -35.47 | +4.59% | | 兴业科技 | 14.27 | 33.48 | +4.39% | | 思泰克 | 51.89 | 66.07 | +4.15% | | 圣农发展 | 17.95 | 14.56 | +4.00% | | 宸展光电 | 40.73 | 41.64 | +3.90% | | 富春股份 | 7.93 | -48.55 | +3.66% | | 龙高股份 | 29.63 | 38.44 | +3.49% | | 龙竹科技 | 13.68 | 101.88 | +3.01% | | 平潭发展 | 3.47 | -60.02 | +2.97% | | 学大教育 | 53.08 | 31.82 | +2.61% | | 南威软件 | 14.27 | -29.89 | +2.44% | | 新华都 | 7.23 | 20.05 | +2.26% | | 瑞尔特 | 7.88 | 22.87 | +2.07% | | 亿联网络 | 37.36 | 17.91 | +2.05% | | 创识科技 | 29.23 | 136.86 | +2.02% | | 东亚机械 | 14.56 | 25.16 | +1.96% | | 永辉超市 | 5.31 | -24.32 | +1.92% | | 福龙马 | 20.39 | 58.59 | +1.90% | | 法拉电子 | 120.16 | 24.00 | +1.84% | | 浔兴股份 | 9.98 | 16.46 | +1.84% | | 中能电气 | 5.77 | -31.16 | +1.76% | | 凤竹纺织 | 6.94 | 34.79 | +1.76% | | 万辰集团 | 167.07 | 62.42 | +1.74% | | 冠城新材 | 3.17 | -6.77 | +1.60% | | 青松股份 | 6.52 | 53.81 | +1.56% | | 国脉科技 | 13.11 | 54.55 | +1.55% | | 嘉戎技术 | 26.20 | 60.68 | +1.51% | | 金达威 | 19.53 | 30.32 | +1.45% | | 吉宏股份 | 18.29 | 36.36 | +1.39% | | 漳州发展 | 7.38 | 132.45 | +1.37% | | 福耀玻璃 | 63.69 | 18.88 | +1.37% | | 海欣食品 | 4.54 | -54.72 | +1.34% | | 奥佳华 | 7.12 | 72.49 | +1.28% | | 鸿博股份 | 20.87 | -56.37 | +1.26% | | 合兴包装 | 3.47 | 38.37 | +1.17% | | 延江股份 | 7.10 | 80.95 | +1.14% | | 东百集团 | 6.30 | 121.33 | +1.12% | | 龙洲股份 | 4.85 | -7.03 | +1.04% | | 德艺文创 | 6.89 | 188.18 | +1.03% | | 厦门港务 | 8.86 | 35.45 | +1.03% | | 吉比特 | 465.92 | 31.32 | +1.00% | | 三木集团 | 4.16 | -3.42 | +0.97% | | 九牧王 | 9.38 | 20.75 | +0.97% | | 建发股份 | 11.56 | 11.46 | +0.96% | | 昇兴股份 | 5.90 | 14.61 | +0.85% | | 实达集团 | 4.06 | -22361.52 | +0.74% | | 天马科技 | 13.84 | 189.21 | +0.73% | | 龙净环保 | 12.67 | 19.71 | +0.72% | | 盈趣科技 | 18.74 | 57.41 | +0.70% | | 榕基软件 | 7.36 | -59.97 | +0.68% | | 海通发展 | 9.06 | 21.31 | +0.67% | | 欣贺股份 | 8.27 | -53.03 | +0.61% | | 厦门象屿 | 7.12 | 13.14 | +0.56% | | 远翔新材 | 42.08 | 46.73 | +0.53% | | 海峡创新 | 5.86 | 166.40 | +0.51% | | 达华智能 | 4.14 | -463.25 | +0.49% | | 建霖家居 | 12.70 | 11.78 | +0.47% | | 鹭燕医药 | 8.81 | 10.27 | +0.46% | | 垒知集团 | 5.47 | 85.99 | +0.37% | | 中富通 | 14.79 | -26.98 | +0.34% | | 海峡环保 | 6.06 | 18.78 | +0.33% | | 好利科技 | 15.61 | 59.53 | +0.32% | | 福能股份 | 9.82 | 9.28 | +0.31% | | 太阳电缆 | 6.63 | 57.10 | +0.30% | | 厦门空港 | 15.16 | 14.57 | +0.26% | | 圣元环保 | 18.48 | 24.94 | +0.22% | | 金牌家居 | 20.57 | 16.04 | +0.19% | | 福建水泥 | 5.64 | -62.04 | +0.18% | | 华映科技 | 5.68 | -15.07 | +0.18% | | 厦门信达 | 6.16 | -5.27 | +0.16% | | 福晶科技 | 43.41 | 92.61 | +0.14% | | 兴通股份 | 15.44 | 16.42 | +0.13% | | 金龙汽车 | 12.74 | 48.89 | +0.08% | | 紫金矿业 | 22.22 | 16.42 | +0.05% | | 青山纸业 | 2.38 | 56.87 | 0.00% | | 厦门国贸 | 6.45 | 21.95 | 0.00% | | 厦工股份 | 2.84 | 725.37 | 0.00% | | *ST紫天 | -- | -- | -- | | 清源股份 | 13.58 | 33.36 | 0.00% | | 睿能科技 | 17.37 | 112.72 | 0.00% | | 舒华体育 | 9.89 | 56.12 | 0.00% | | 招标股份 | 12.86 | -192.14 | 0.00% | | 中仑新材 | 24.00 | 108.77 | -0.04% | | 火炬电子 | 40.28 | 65.72 | -0.05% | | 瑞芯微 | 197.50 | 88.09 | -0.08% | | 安记食品 | 12.12 | 75.30 | -0.08% | | 闽东电力 | 10.95 | 24.88 | -0.09% | | *ST绿康 | 28.26 | -9.92 | -0.14% | | 光莆股份 | 13.85 | 157.07 | -0.14% | | 宁德时代 | 289.79 | 22.64 | -0.17% | | 立达信 | 15.97 | 19.19 | -0.19% | | 福日电子 | 15.63 | -34.50 | -0.26% | | 瑞达期货 | 23.42 | 22.01 | -0.26% | | 兴业银行 | 22.89 | 6.32 | -0.26% | | 福建高速 | 3.50 | 12.27 | -0.28% | | 万里石 | 31.48 | -133.28 | -0.29% | | 中闽能源 | 5.53 | 15.26 | -0.36% | | 惠泉啤酒 | 12.47 | 42.78 | -0.40% | | ST纳川 | 2.38 | -7.68 | -0.42% | | 福昕软件 | 80.35 | 231.52 | -0.42% | | *ST海钦 | 6.82 | -8.20 | -0.44% | | 麦克奥迪 | 18.00 | 52.99 | -0.44% | | 福光股份 | 34.66 | 575.58 | -0.46% | | 科华数据 | 51.58 | 85.60 | -0.46% | | 坤彩科技 | 20.64 | 349.51 | -0.48% | | 艾德生物 | 24.68 | 32.21 | -0.52% | | 星云股份 | 54.43 | -161.14 | -0.53% | | 赛特新材 | 22.04 | 105.37 | -0.54% | | 博思软件 | 16.26 | 41.77 | -0.61% | | 狄耐克 | 14.63 | -222.72 | -0.68% | | 兴业证券 | 7.07 | 25.96 | -0.70% | | 中国武夷 | 2.81 | -63.61 | -0.71% | | 锐捷网络 | 90.40 | 82.42 | -0.75% | | 雪人集团 | 11.67 | 242.46 | -0.77% | | 南王科技 | 12.68 | 95.21 | -0.78% | | 弘信电子 | 36.67 | 287.00 | -0.78% | | 闽发铝业 | 3.55 | 236.73 | -0.84% | | 红相股份 | 7.07 | -11.80 | -0.84% | | 游族网络 | 16.34 | -42.20 | -0.85% | | 三钢闽光 | 4.51 | -10.00 | -0.88% | | 新大陆 | 30.43 | 29.29 | -0.88% | | 通达创智 | 26.63 | 31.66 | -0.89% | | 安妮股份 | 8.71 | 192.98 | -0.91% | | 七匹狼 | 7.54 | 20.56 | -0.92% | | 龙溪股份 | 24.76 | 82.52 | -0.96% | | 特宝生物 | 84.29 | 36.05 | -0.96% | | 中创环保 | 14.26 | -39.82 | -0.97% | | 恒而达 | 59.01 | 116.84 | -0.99% | | 厦门银行 | 6.78 | 7.19 | -1.02% | | 慧翰股份 | 127.80 | 71.96 | -1.07% | | 国投智能 | 17.75 | -30.78 | -1.11% | | 大博医疗 | 57.99 | 51.88 | -1.19% | | 茶花股份 | 24.75 | -210.06 | -1.28% | | 安井食品 | 76.05 | 17.59 | -1.31% | | 阿石创 | 45.01 | -266.87 | -1.34% | | 片仔癀 | 211.03 | 47.19 | -1.38% | | 星宸科技 | 64.35 | 105.80 | -1.45% | | 太龙股份 | 15.47 | 67.27 | -1.46% | | 华电新能 | 6.62 | 30.70 | -1.49% | | 航天发展 | 8.87 | -8.40 | -1.55% | | 华厦眼科 | 21.25 | 40.10 | -1.76% | | 厦钨新能 | 55.20 | 49.68 | -1.87% | | 三祥新材 | 27.84 | 203.51 | -1.94% | | 元力股份 | 17.03 | 24.45 | -2.07% | | 国航远洋 | 10.85 | -691.00 | -2.16% | | 力鼎光电 | 30.28 | 62.84 | -2.16% | | 顶点软件 | 46.05 | 47.50 | -2.19% | | 建发合诚 | 10.74 | 26.26 | -2.27% | | 唯科科技 | 94.49 | 45.53 | -2.34% | | 永福股份 | 26.67 | 134.56 | -2.41% | | 铁拓机械 | 26.03 | 50.19 | -2.44% | | 福建金森 | 10.25 | 236.79 | -2.47% | | 星网锐捷 | 33.09 | 39.44 | -2.48% | | 广生堂 | 147.98 | -126.06 | -2.61% | | 盛屯矿业 | 8.18 | 13.03 | -2.62% | | 南方路机 | 43.80 | 51.17 | -2.67% | | 华懋科技 | 56.78 | 60.28 | -2.77% | | 罗普特 | 18.22 | -17.67 | -2.83% | | 松霖科技 | 30.59 | 34.80 | -2.89% | | 永安林业 | 7.07 | -25.05 | -3.02% | | 腾景科技 | 61.96 | 112.65 | -3.19% | | 厦门钨业 | 27.99 | 26.39 | -3.88% | | 三棵树 | 48.96 | 64.76 | -4.02% | | 国安达 | 25.90 | -224.18 | -5.85% | | 路桥信息 | 69.51 | 230.78 | -6.28% |
|