免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 兆丰股份(300695)浙江省
上涨家数:127下跌家数:594平均涨幅:-1.34%更新时间：2025-12-16 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舜宇精工 | 31.76 | 39.01 | +19.49% | | 三友科技 | 18.48 | -5431.01 | +11.86% | | 浙江世宝 | 13.15 | 57.91 | +10.04% | | 百大集团 | 14.38 | 214.79 | +10.02% | | 博菲电气 | 34.05 | 366.17 | +10.02% | | 税友股份 | 50.79 | 192.74 | +7.08% | | 天普股份 | 158.04 | 651.37 | +6.70% | | 三江购物 | 15.42 | 62.11 | +6.49% | | 广脉科技 | 22.37 | 129.39 | +5.52% | | 万马科技 | 41.79 | 130.94 | +5.29% | | 法狮龙 | 54.98 | -380.34 | +5.22% | | ST嘉澳 | 93.18 | -28.36 | +5.00% | | *ST铖昌 | 67.49 | 153.25 | +4.99% | | 众合科技 | 8.79 | 90.96 | +4.77% | | 浙矿股份 | 30.21 | 73.10 | +4.64% | | 星华新材 | 28.72 | 32.56 | +4.51% | | 君亭酒店 | 25.28 | 292.78 | +4.42% | | 臻镭科技 | 109.99 | 225.62 | +4.19% | | 南华期货 | 19.95 | 26.98 | +4.18% | | 立方控股 | 23.29 | -35.50 | +3.51% | | 伟星新材 | 10.63 | 19.49 | +3.51% | | 合兴股份 | 19.70 | 35.60 | +3.47% | | 球冠电缆 | 9.75 | 25.23 | +3.39% | | 神通科技 | 14.52 | 96.97 | +2.91% | | 晨光电缆 | 8.99 | 84.07 | +2.86% | | 杭州解百 | 8.24 | 30.84 | +2.74% | | 均胜电子 | 27.24 | 37.08 | +2.60% | | 万安科技 | 13.60 | 32.87 | +2.56% | | 天铭科技 | 16.09 | 34.22 | +2.42% | | 丰安股份 | 19.68 | 36.47 | +2.34% | | 大明电子 | 40.01 | 56.61 | +2.30% | | 亚太股份 | 12.70 | 24.42 | +2.25% | | 梦天家居 | 35.86 | 104.19 | +2.22% | | 华是科技 | 23.47 | -558.77 | +2.22% | | 永新光学 | 101.25 | 51.20 | +2.12% | | 恒勃股份 | 98.76 | 73.59 | +1.99% | | 雪龙集团 | 18.20 | 49.99 | +1.90% | | 远方信息 | 14.18 | 43.71 | +1.87% | | 富岭股份 | 13.27 | 58.47 | +1.84% | | 利尔达 | 13.79 | -138.98 | +1.77% | | 永安期货 | 15.04 | 34.70 | +1.69% | | 前进科技 | 20.56 | 60.74 | +1.68% | | 荣亿精密 | 20.99 | -160.55 | +1.65% | | 大叶股份 | 29.61 | 50.49 | +1.54% | | 西磁科技 | 29.60 | 376.11 | +1.44% | | 冠盛股份 | 33.92 | 22.75 | +1.44% | | 美年健康 | 5.00 | 63.24 | +1.42% | | 信雅达 | 15.08 | 70.06 | +1.41% | | 聚光科技 | 15.88 | 265.13 | +1.40% | | 大丰实业 | 13.15 | 53.38 | +1.39% | | 迎丰股份 | 9.80 | -159.02 | +1.34% | | 坤博精工 | 35.30 | -739.71 | +1.26% | | 朗鸿科技 | 12.20 | 33.43 | +1.24% | | 东方通信 | 16.12 | 49.19 | +1.19% | | 百隆东方 | 5.27 | 14.44 | +1.15% | | 太湖远大 | 23.32 | 25.85 | +1.13% | | 涛涛车业 | 230.41 | 34.12 | +1.10% | | 熊猫乳品 | 27.52 | 35.50 | +1.07% | | 永兴材料 | 45.58 | 40.67 | +1.06% | | 新芝生物 | 14.00 | 31.49 | +1.01% | | 恒生电子 | 29.13 | 52.40 | +1.01% | | 美登科技 | 58.75 | 56.54 | +0.98% | | 森马服饰 | 5.55 | 16.27 | +0.91% | | 顾家家居 | 29.97 | 15.42 | +0.91% | | 南都物业 | 12.22 | 19.77 | +0.91% | | 先锋电子 | 21.09 | 84.29 | +0.86% | | 豪悦护理 | 32.05 | 23.25 | +0.75% | | 宋城演艺 | 8.04 | 26.56 | +0.75% | | 天邦食品 | 2.87 | 16.93 | +0.70% | | 香飘飘 | 14.45 | 40.79 | +0.70% | | 博拓生物 | 38.06 | 55.41 | +0.69% | | 捷众科技 | 31.31 | 29.03 | +0.68% | | 雅戈尔 | 7.58 | 13.47 | +0.66% | | 兔宝宝 | 13.68 | 15.50 | +0.66% | | 拱东医疗 | 18.53 | 39.98 | +0.65% | | 一鸣食品 | 21.68 | 226.13 | +0.65% | | 中马传动 | 23.48 | 861.68 | +0.64% | | 海宁皮城 | 4.76 | 79.86 | +0.63% | | 花园生物 | 15.00 | 27.01 | +0.60% | | 圣龙股份 | 18.39 | -86.85 | +0.60% | | 恒帅股份 | 95.40 | 59.61 | +0.58% | | 中胤时尚 | 15.93 | -183.29 | +0.57% | | 野马电池 | 22.28 | 64.30 | +0.54% | | 中天服务 | 5.67 | 69.95 | +0.53% | | 和顺科技 | 49.33 | -82.82 | +0.53% | | 华统股份 | 9.57 | 84.70 | +0.53% | | 浙商中拓 | 5.86 | 21.12 | +0.51% | | 米奥会展 | 13.72 | 33.71 | +0.51% | | 可靠股份 | 12.37 | 90.68 | +0.49% | | 山科智能 | 24.97 | 80.87 | +0.48% | | 通策医疗 | 40.42 | 34.99 | +0.42% | | 志高机械 | 41.18 | 31.14 | +0.41% | | 英飞特 | 14.80 | -38.00 | +0.41% | | 生意宝 | 17.32 | -407.66 | +0.41% | | 同花顺 | 310.20 | 70.11 | +0.39% | | 珀莱雅 | 66.93 | 16.79 | +0.37% | | 华峰化学 | 9.62 | 28.64 | +0.31% | | 宁水集团 | 12.85 | 27.75 | +0.31% | | 滨江集团 | 10.03 | 9.44 | +0.30% | | 盈峰环境 | 6.77 | 56.24 | +0.30% | | 航民股份 | 6.98 | 9.80 | +0.29% | | 合力科技 | 13.97 | 281.27 | +0.29% | | 江山欧派 | 14.59 | -26.87 | +0.27% | | 夜光明 | 18.31 | 52.91 | +0.27% | | 轻纺城 | 3.78 | 66.42 | +0.27% | | 杭州银行 | 15.26 | 5.82 | +0.26% | | 凯大催化 | 8.13 | 43.18 | +0.25% | | *ST大立 | 17.33 | -41.77 | +0.23% | | 古越龙山 | 9.10 | 40.31 | +0.22% | | 长城科技 | 26.48 | 20.85 | +0.19% | | 浙海德曼 | 110.52 | 312.29 | +0.16% | | 宁波色母 | 24.70 | 36.60 | +0.16% | | 壹网壹创 | 27.43 | 81.52 | +0.15% | | 五芳斋 | 16.43 | 30.37 | +0.12% | | 汉朔科技 | 52.87 | 45.01 | +0.11% | | 钱江水利 | 9.00 | 21.60 | +0.11% | | 浙江荣泰 | 91.23 | 124.30 | +0.11% | | 香溢融通 | 9.24 | 62.04 | +0.11% | | 伟星股份 | 10.59 | 19.06 | +0.09% | | 中力股份 | 36.76 | 16.84 | +0.08% | | 鸿泉技术 | 26.12 | 38.30 | +0.08% | | 信凯科技 | 46.65 | 42.40 | +0.06% | | 宁波高发 | 15.69 | 18.05 | +0.06% | | 福莱新材 | 31.62 | 66.27 | +0.06% | | 正元智慧 | 17.44 | 282.25 | +0.06% | | 老板电器 | 19.83 | 12.23 | +0.05% | | 天振股份 | 20.58 | 49.18 | +0.05% | | 祥源文旅 | 5.79 | 31.70 | 0.00% | | 南都电源 | -- | -- | -- | | 闰土股份 | 7.67 | 29.98 | 0.00% | | 万隆光电 | -- | -- | -- | | 贝斯美 | 8.41 | -760.62 | 0.00% | | 西大门 | 16.24 | 25.20 | 0.00% | | 信息发展 | 63.37 | -120.43 | -0.02% | | 肯特催化 | 38.85 | 39.45 | -0.03% | | 航天彩虹 | 23.88 | 267.05 | -0.04% | | 寿仙谷 | 19.30 | 28.07 | -0.05% | | 宁波东力 | 16.68 | 143.99 | -0.06% | | 蓝宇股份 | 30.61 | 48.31 | -0.10% | | 锦华新材 | 50.97 | -- | -0.10% | | 托普云农 | 97.52 | 60.19 | -0.11% | | 小商品城 | 16.15 | 21.07 | -0.12% | | 新澳股份 | 7.47 | 12.52 | -0.13% | | 会稽山 | 21.50 | 51.59 | -0.14% | | 华洋赛车 | 32.68 | 33.15 | -0.15% | | 瑞丰银行 | 5.36 | 5.24 | -0.19% | | 德马科技 | 21.39 | 65.95 | -0.19% | | 宁波富达 | 5.25 | 34.67 | -0.19% | | 长鸿高科 | 15.28 | 1281.43 | -0.20% | | 迈得医疗 | 14.61 | -129.35 | -0.20% | | 创业慧康 | 4.73 | -21.03 | -0.21% | | 乐惠国际 | 22.93 | 195.32 | -0.22% | | 财通证券 | 8.53 | 13.63 | -0.23% | | 亨通股份 | 4.21 | 65.66 | -0.24% | | 华塑科技 | 50.00 | 85.75 | -0.24% | | 嘉化能源 | 8.23 | 10.74 | -0.24% | | 富佳股份 | 15.64 | 57.21 | -0.26% | | 宁波港 | 3.68 | 15.35 | -0.27% | | 浙商证券 | 10.91 | 19.50 | -0.27% | | 萤石网络 | 28.96 | 41.36 | -0.31% | | 鑫磊股份 | 31.85 | 12.64 | -0.31% | | 能之光 | 25.34 | -- | -0.31% | | 江丰电子 | 89.97 | 46.40 | -0.32% | | 喜临门 | 21.42 | 22.76 | -0.33% | | 李子园 | 12.13 | 22.06 | -0.33% | | 浙江华远 | 19.76 | 67.11 | -0.35% | | 金洲管道 | 8.17 | 24.70 | -0.37% | | *ST星农 | 5.37 | -9.00 | -0.37% | | 万通智控 | 18.49 | 25.76 | -0.38% | | 东望时代 | 4.85 | -10.39 | -0.41% | | 宁波中百 | 14.20 | 83.90 | -0.42% | | 双环传动 | 40.20 | 28.84 | -0.42% | | 美迪凯 | 11.04 | -37.85 | -0.45% | | 太平鸟 | 15.16 | 39.92 | -0.46% | | 普莱得 | 25.73 | 36.56 | -0.46% | | 森林包装 | 8.55 | 40.17 | -0.47% | | 电光科技 | 14.90 | 56.59 | -0.47% | | 苏泊尔 | 47.65 | 17.53 | -0.50% | | 报喜鸟 | 3.86 | 17.85 | -0.52% | | 海昇药业 | 17.24 | 25.94 | -0.52% | | 健盛集团 | 11.40 | 10.55 | -0.52% | | 火星人 | 11.24 | -20.55 | -0.53% | | 新亚电子 | 21.91 | 33.74 | -0.54% | | 浙江华业 | 48.63 | 19.48 | -0.55% | | 荣安地产 | 1.79 | -2.70 | -0.56% | | 弘讯科技 | 12.37 | 107.71 | -0.56% | | 杰克科技 | 38.56 | 21.01 | -0.57% | | 科润智控 | 10.34 | 52.96 | -0.58% | | 韵达股份 | 6.89 | 16.16 | -0.58% | | 安恒信息 | 50.85 | -76.28 | -0.59% | | 泰格医药 | 49.00 | 68.92 | -0.59% | | 恒锋工具 | 29.98 | 35.36 | -0.60% | | 阳光照明 | 3.33 | 24.71 | -0.60% | | 普洛药业 | 16.12 | 21.67 | -0.62% | | 广宇集团 | 3.15 | -3.20 | -0.63% | | 源飞宠物 | 23.50 | 25.67 | -0.63% | | 万事利 | 17.21 | 147.77 | -0.64% | | 亿田智能 | 32.67 | -81.71 | -0.64% | | 祖名股份 | 20.17 | 131.88 | -0.64% | | 浙商银行 | 3.08 | 6.06 | -0.65% | | 东南网架 | 4.45 | 63.63 | -0.67% | | 迪安诊断 | 14.61 | -21.16 | -0.68% | | 珠城科技 | 46.65 | 30.14 | -0.68% | | 和达科技 | 13.03 | -31.60 | -0.69% | | 万马股份 | 15.84 | 32.16 | -0.69% | | 甬金股份 | 17.05 | 9.29 | -0.70% | | 七丰精工 | 32.35 | 76.79 | -0.71% | | 久祺股份 | 15.40 | 21.18 | -0.71% | | 和仁科技 | 12.50 | 63.96 | -0.71% | | 双元科技 | 83.00 | 70.41 | -0.72% | | 士兰微 | 27.26 | 84.00 | -0.73% | | *ST围海 | 4.05 | -151.88 | -0.74% | | 物产中大 | 5.39 | 7.34 | -0.74% | | 德宏股份 | 18.59 | 114.37 | -0.75% | | 佐力药业 | 17.05 | 20.06 | -0.76% | | 理工能科 | 11.76 | 19.51 | -0.76% | | 巍华新材 | 16.92 | 32.77 | -0.76% | | 国邦医药 | 23.29 | 14.91 | -0.77% | | 园林股份 | 20.19 | -13.95 | -0.79% | | 东方电缆 | 60.20 | 41.82 | -0.79% | | 海象新材 | 21.30 | 15.75 | -0.79% | | 雅艺科技 | 22.44 | 277.61 | -0.80% | | 亚厦股份 | 3.70 | 15.75 | -0.80% | | 拓普集团 | 67.73 | 43.07 | -0.81% | | 宁波银行 | 28.02 | 6.41 | -0.81% | | 旺能环境 | 15.79 | 11.42 | -0.82% | | 华康股份 | 14.56 | 17.65 | -0.82% | | 华瑞股份 | 12.08 | -349.40 | -0.82% | | 恒林股份 | 32.46 | 16.36 | -0.82% | | 利安科技 | 49.00 | 43.20 | -0.83% | | 水晶光电 | 23.89 | 28.85 | -0.83% | | 天元宠物 | 27.32 | 72.51 | -0.83% | | 三星医疗 | 23.68 | 16.88 | -0.84% | | 物产环能 | 12.96 | 10.99 | -0.84% | | 杭州高新 | 30.21 | -154.42 | -0.85% | | 盛泰集团 | 6.96 | 84.54 | -0.85% | | 浙江震元 | 9.11 | 64.46 | -0.87% | | 大胜达 | 9.00 | 43.25 | -0.88% | | 彩蝶实业 | 17.98 | 21.50 | -0.88% | | 一彬科技 | 18.97 | -46.14 | -0.89% | | 卡倍亿 | 47.88 | 53.56 | -0.89% | | 双飞集团 | 18.75 | 63.66 | -0.90% | | 蓝特光学 | 34.83 | 45.77 | -0.91% | | 钱江摩托 | 15.19 | 15.09 | -0.91% | | 华谊兄弟 | 2.16 | -16.83 | -0.92% | | 爱科科技 | 23.63 | 36.05 | -0.92% | | 浙江大农 | 18.23 | 29.55 | -0.92% | | 宏鑫科技 | 20.35 | 49.28 | -0.93% | | 虹软科技 | 46.89 | 81.75 | -0.93% | | 浙江龙盛 | 10.51 | 16.49 | -0.94% | | 天宏锂电 | 29.09 | 301.41 | -0.95% | | 赞宇科技 | 10.27 | 29.20 | -0.96% | | 海正生材 | 12.18 | 354.86 | -0.98% | | 王力安防 | 11.14 | 28.06 | -0.98% | | 大华股份 | 18.19 | 15.34 | -0.98% | | 浙江交科 | 4.02 | 9.07 | -0.99% | | 双枪科技 | 25.06 | 79.46 | -0.99% | | 春风动力 | 282.00 | 23.83 | -0.99% | | 浙江东方 | 5.98 | 15.36 | -0.99% | | 公牛集团 | 42.63 | 19.33 | -1.00% | | 申科股份 | 16.77 | 419.84 | -1.00% | | 杭州热电 | 19.71 | 41.93 | -1.00% | | 民生健康 | 14.46 | 42.94 | -1.03% | | 华策影视 | 7.69 | 57.63 | -1.03% | | 安正时尚 | 7.67 | -28.78 | -1.03% | | 海康威视 | 28.72 | 19.96 | -1.03% | | 天益医疗 | 53.49 | 242.40 | -1.04% | | 沪宁股份 | 25.59 | 302.01 | -1.04% | | 荣晟环保 | 12.31 | 15.58 | -1.05% | | 天地数码 | 19.69 | 27.23 | -1.06% | | 争光股份 | 35.55 | 45.67 | -1.06% | | 红蜻蜓 | 5.61 | -29.42 | -1.06% | | 海森药业 | 21.50 | 26.45 | -1.06% | | 热威股份 | 21.48 | 27.25 | -1.06% | | 浙江建投 | 8.38 | 44.18 | -1.06% | | 浙江永强 | 3.72 | 12.35 | -1.06% | | 泰鸿万立 | 19.36 | 32.62 | -1.07% | | 中亚股份 | 10.08 | 120.36 | -1.08% | | 康恩贝 | 4.58 | 16.82 | -1.08% | | ST帕瓦 | 9.08 | -2.95 | -1.09% | | 经纬股份 | 32.60 | 79.23 | -1.09% | | 严牌股份 | 9.94 | 157.74 | -1.09% | | 明牌珠宝 | 5.42 | -29.51 | -1.09% | | 麒盛科技 | 19.74 | 45.87 | -1.10% | | 三花智控 | 43.06 | 44.86 | -1.10% | | 恒达新材 | 26.91 | 34.31 | -1.10% | | 英特集团 | 11.66 | 12.34 | -1.10% | | 柯力传感 | 62.50 | 54.18 | -1.11% | | 美康生物 | 9.78 | 39.91 | -1.11% | | 三美股份 | 55.81 | 18.84 | -1.12% | | 巨星科技 | 35.43 | 16.77 | -1.12% | | 台华新材 | 8.85 | 14.98 | -1.12% | | 安杰思 | 58.18 | 17.29 | -1.12% | | 九洲药业 | 17.60 | 21.66 | -1.12% | | 英特科技 | 17.60 | 82.82 | -1.12% | | 华东医药 | 39.59 | 18.78 | -1.12% | | 索宝蛋白 | 18.47 | 20.07 | -1.12% | | 万里扬 | 8.79 | 35.64 | -1.12% | | 思看科技 | 88.69 | 65.61 | -1.13% | | 华旺科技 | 7.83 | 16.34 | -1.14% | | 棒杰股份 | 5.15 | -1.71 | -1.15% | | 得邦照明 | 12.87 | 21.45 | -1.15% | | 浙能电力 | 5.11 | 9.40 | -1.16% | | 兴瑞科技 | 21.01 | 40.47 | -1.18% | | 永艺股份 | 11.75 | 14.77 | -1.18% | | 凯尔达 | 31.01 | 231.32 | -1.18% | | 纵横通信 | 14.24 | 116.41 | -1.18% | | 戴维医疗 | 12.56 | 54.34 | -1.18% | | 豪声电子 | 19.18 | 37.56 | -1.18% | | 华星创业 | 5.83 | -38.07 | -1.19% | | 浙江恒威 | 28.31 | 27.37 | -1.19% | | 欣灵电气 | 30.71 | 139.62 | -1.19% | | 长华集团 | 10.70 | 59.43 | -1.20% | | 宏达高科 | 12.33 | 99.97 | -1.20% | | 完美世界 | 14.56 | -121.11 | -1.22% | | 天正电气 | 7.28 | 29.95 | -1.22% | | 浙江正特 | 48.93 | -57890.05 | -1.23% | | 松原安全 | 24.06 | 34.20 | -1.23% | | 仙鹤股份 | 22.44 | 16.46 | -1.23% | | 海利得 | 5.58 | 12.26 | -1.24% | | 百合花 | 15.92 | 39.54 | -1.24% | | 祥和实业 | 11.13 | 25.30 | -1.24% | | 瑞晟智能 | 70.72 | 244.39 | -1.24% | | 春晖智控 | 20.51 | 75.95 | -1.25% | | 浙江自然 | 22.05 | 15.24 | -1.25% | | 腾达建设 | 2.36 | 137.76 | -1.26% | | 通力科技 | 26.74 | 98.24 | -1.26% | | 宏华数科 | 74.65 | 27.34 | -1.26% | | 皇马科技 | 14.05 | 18.40 | -1.26% | | 华达新材 | 7.78 | 24.31 | -1.27% | | 申通快递 | 13.97 | 18.71 | -1.27% | | 张小泉 | 18.51 | 63.02 | -1.28% | | 本立科技 | 20.79 | 31.51 | -1.28% | | 润阳科技 | 38.48 | 110.10 | -1.28% | | 海伦钢琴 | 16.78 | -34.45 | -1.29% | | 诺邦股份 | 16.71 | 24.35 | -1.30% | | 汉嘉设计 | 12.12 | -6.69 | -1.30% | | 炜冈科技 | 20.41 | 31.93 | -1.31% | | 百达精工 | 11.33 | 32.11 | -1.31% | | 仙琚制药 | 9.03 | 32.64 | -1.31% | | 浙文影业 | 3.75 | 36.13 | -1.32% | | 三维通信 | 11.98 | -39.83 | -1.32% | | 广博股份 | 8.95 | 27.79 | -1.32% | | 浙江美大 | 7.38 | 219.30 | -1.34% | | 汤姆猫 | 4.40 | -15.68 | -1.35% | | 华数传媒 | 7.32 | 25.53 | -1.35% | | 浙江新能 | 7.31 | 32.80 | -1.35% | | 国泰环保 | 31.09 | 19.30 | -1.36% | | 众鑫股份 | 73.18 | 26.19 | -1.37% | | 新农股份 | 19.96 | 35.89 | -1.38% | | 五洲特纸 | 11.37 | 25.06 | -1.39% | | 永杰新材 | 37.63 | 18.86 | -1.39% | | 创源股份 | 22.71 | 32.03 | -1.39% | | 宁波富邦 | 12.72 | 124.59 | -1.40% | | 传化智联 | 5.64 | 28.28 | -1.40% | | 慈星股份 | 7.03 | 58.23 | -1.40% | | 宁波海运 | 3.51 | -5376.96 | -1.40% | | 君禾股份 | 7.01 | 56.56 | -1.41% | | 宁波远洋 | 9.10 | 17.47 | -1.41% | | 中策橡胶 | 58.78 | 12.58 | -1.41% | | 诚意药业 | 10.48 | 15.15 | -1.41% | | 浙江力诺 | 13.89 | 390.10 | -1.42% | | 龙元建设 | 2.77 | -7.02 | -1.42% | | 东方生物 | 24.19 | -10.17 | -1.43% | | 华生科技 | 13.80 | 87.28 | -1.43% | | 三星新材 | 11.72 | -16.08 | -1.43% | | 帅丰电器 | 14.46 | 138.34 | -1.43% | | 浙农股份 | 9.62 | 11.41 | -1.43% | | 天能股份 | 33.64 | 22.55 | -1.44% | | 鼎龙科技 | 22.56 | 29.87 | -1.44% | | 莎普爱思 | 7.49 | -43.07 | -1.45% | | 联芸科技 | 44.08 | 150.28 | -1.45% | | 激智科技 | 17.58 | 24.68 | -1.46% | | 梅轮电梯 | 7.43 | 55.45 | -1.46% | | 奥锐特 | 21.60 | 20.67 | -1.46% | | 华智数媒 | 8.07 | -11.40 | -1.47% | | 世纪华通 | 16.11 | 31.76 | -1.47% | | 金海高科 | 12.71 | 33.05 | -1.47% | | 斯达半导 | 93.59 | 48.08 | -1.47% | | 顺网科技 | 18.70 | 35.17 | -1.48% | | 继峰股份 | 13.34 | 78.49 | -1.48% | | 天目药业 | 16.67 | 61.24 | -1.48% | | 万丰股份 | 17.26 | 41.13 | -1.48% | | 比依股份 | 20.55 | 35.09 | -1.49% | | 奥翔药业 | 9.28 | 41.69 | -1.49% | | 钱江生化 | 5.96 | 28.30 | -1.49% | | 宁波联合 | 7.24 | 24.14 | -1.50% | | 联翔股份 | 18.37 | 91.03 | -1.50% | | 贝达药业 | 45.83 | 63.58 | -1.50% | | 新中港 | 8.51 | 22.91 | -1.50% | | 永泰运 | 25.41 | 28.44 | -1.51% | | 中国巨石 | 14.97 | 17.22 | -1.51% | | 卫星化学 | 16.26 | 8.93 | -1.51% | | 桐昆股份 | 14.18 | 19.55 | -1.53% | | 菲达环保 | 5.12 | 16.45 | -1.54% | | 乐歌股份 | 13.39 | 19.10 | -1.54% | | 卧龙新能 | 6.99 | -314.34 | -1.55% | | 牧高笛 | 22.85 | 76.05 | -1.55% | | 双林股份 | 36.48 | 39.16 | -1.57% | | 洁美科技 | 28.24 | 60.57 | -1.57% | | 东南电子 | 18.76 | 53.55 | -1.57% | | 平治信息 | 26.87 | -32.72 | -1.58% | | 西力科技 | 11.85 | 22.35 | -1.58% | | 万得凯 | 27.39 | 23.34 | -1.58% | | 兴欣新材 | 24.82 | 48.06 | -1.59% | | 浙江医药 | 13.60 | 10.51 | -1.59% | | 镇洋发展 | 12.96 | 61.98 | -1.59% | | 永贵电器 | 16.65 | 67.21 | -1.60% | | 今飞凯达 | 5.54 | 42.06 | -1.60% | | 尖峰集团 | 10.94 | 6.57 | -1.62% | | 镇海股份 | 10.33 | 26.59 | -1.62% | | 捷昌驱动 | 34.00 | 35.56 | -1.62% | | 迦南智能 | 17.60 | 38.59 | -1.62% | | 微光股份 | 32.16 | 26.44 | -1.62% | | 泰林生物 | 24.57 | 180.92 | -1.64% | | 富春环保 | 4.77 | 18.30 | -1.65% | | 正裕工业 | 12.51 | 19.17 | -1.65% | | 咸亨国际 | 17.85 | 28.79 | -1.65% | | 德昌股份 | 17.83 | 31.82 | -1.65% | | 和泰机电 | 53.39 | 75.54 | -1.66% | | 聚合顺 | 10.04 | 15.32 | -1.67% | | 新凤鸣 | 15.93 | 19.84 | -1.67% | | 电魂网络 | 18.20 | -59.45 | -1.67% | | 哈尔斯 | 7.62 | 21.97 | -1.68% | | 银都股份 | 16.97 | 19.70 | -1.68% | | 横店东磁 | 18.72 | 12.94 | -1.68% | | 新和成 | 23.97 | 10.23 | -1.68% | | 爱仕达 | 12.25 | -91.56 | -1.69% | | 华媒控股 | 4.08 | -53.54 | -1.69% | | 天龙股份 | 20.39 | 36.76 | -1.69% | | 长川科技 | 87.30 | 57.31 | -1.69% | | 双箭股份 | 6.40 | 38.95 | -1.69% | | 光华股份 | 21.41 | 21.17 | -1.70% | | 昂利康 | 32.40 | 60.47 | -1.70% | | 奥普科技 | 12.05 | 15.92 | -1.71% | | 贝因美 | 6.29 | 49.43 | -1.72% | | 华海药业 | 17.04 | 54.51 | -1.73% | | 迪普科技 | 18.68 | 74.07 | -1.74% | | 禾迈股份 | 95.38 | 299.67 | -1.74% | | 晋亿实业 | 5.03 | 22.70 | -1.76% | | 亚光股份 | 18.88 | 20.68 | -1.77% | | 美诺华 | 19.35 | 42.91 | -1.78% | | 诺力股份 | 22.65 | 11.78 | -1.78% | | 聚力文化 | 2.76 | 59.25 | -1.78% | | 爱柯迪 | 18.76 | 17.68 | -1.78% | | 海天精工 | 18.74 | 21.41 | -1.78% | | 新柴股份 | 12.06 | 31.75 | -1.79% | | 天成自控 | 10.84 | 566.57 | -1.81% | | 中控技术 | 48.22 | 45.86 | -1.81% | | 信质集团 | 21.64 | 159.23 | -1.81% | | 中晶科技 | 29.75 | 87.71 | -1.82% | | 东睦股份 | 29.20 | 34.42 | -1.82% | | 巨化股份 | 35.14 | 23.96 | -1.82% | | 喜悦智行 | 11.29 | -84.36 | -1.83% | | 广立微 | 65.54 | 119.79 | -1.83% | | ST数源 | 5.37 | -12.94 | -1.83% | | 浙江众成 | 4.83 | 56.62 | -1.83% | | 杭州柯林 | 48.81 | 181.69 | -1.83% | | 海亮股份 | 11.21 | 34.30 | -1.84% | | 华纬科技 | 21.85 | 21.33 | -1.84% | | 盾安环境 | 12.18 | 11.13 | -1.85% | | 杭萧钢构 | 2.61 | 54.98 | -1.88% | | 宏润建设 | 8.85 | 39.54 | -1.88% | | 浙江黎明 | 21.34 | 51.15 | -1.89% | | 浙数文化 | 12.45 | 27.62 | -1.89% | | 金石资源 | 17.63 | 61.24 | -1.89% | | 艾能聚 | 18.65 | 55.61 | -1.89% | | 万丰奥威 | 14.98 | 38.84 | -1.90% | | 申昊科技 | 19.48 | -11.53 | -1.91% | | 东亚药业 | 17.91 | -9.42 | -1.92% | | 美硕科技 | 25.53 | 122.91 | -1.92% | | 晶华微 | 20.89 | -74.38 | -1.92% | | 尤夫股份 | 6.10 | 220.75 | -1.93% | | 万控智造 | 12.59 | 54.58 | -1.95% | | 伟明环保 | 22.14 | 13.83 | -1.95% | | 维科技术 | 6.53 | -39.00 | -1.95% | | 永和股份 | 24.94 | 22.19 | -1.97% | | 果麦文化 | 36.91 | 115.36 | -1.97% | | 利欧股份 | 4.98 | 68.94 | -1.97% | | 杭叉集团 | 26.89 | 16.02 | -1.97% | | 天宇股份 | 23.37 | 42.41 | -1.97% | | 夏厦精密 | 78.66 | 124.74 | -1.98% | | 正泰电器 | 28.14 | 13.27 | -1.99% | | 鲍斯股份 | 7.40 | 16.43 | -1.99% | | 民丰特纸 | 6.39 | 75.67 | -1.99% | | 杭州园林 | 13.67 | -133.64 | -2.01% | | 绿田机械 | 20.94 | 14.58 | -2.01% | | 宁波能源 | 4.37 | 14.83 | -2.02% | | 安邦护卫 | 37.38 | 31.06 | -2.02% | | 奥康国际 | 8.25 | -11.44 | -2.02% | | 三力士 | 4.35 | 401.31 | -2.03% | | 斯菱股份 | 105.70 | 126.65 | -2.03% | | 万邦德 | 12.02 | 517.68 | -2.04% | | 联盛化学 | 29.12 | 194.73 | -2.05% | | 运达股份 | 18.57 | 32.51 | -2.06% | | 亿帆医药 | 11.90 | 35.81 | -2.06% | | 福斯特 | 13.30 | 47.07 | -2.06% | | 炬华科技 | 16.55 | 14.12 | -2.07% | | 初灵信息 | 24.56 | -330.10 | -2.07% | | 铁流股份 | 15.47 | 35.69 | -2.09% | | 泰福泵业 | 24.83 | 238.26 | -2.09% | | 公元股份 | 4.20 | 58.68 | -2.10% | | 润禾材料 | 31.72 | 46.98 | -2.10% | | 美力科技 | 26.12 | 37.79 | -2.10% | | 杭电股份 | 7.91 | -27.00 | -2.10% | | 朗迪集团 | 20.92 | 18.06 | -2.11% | | 思进智能 | 13.48 | 26.42 | -2.11% | | 乔治白 | 4.64 | 39.49 | -2.11% | | 大东南 | 3.24 | 119.74 | -2.11% | | 福莱特 | 15.24 | 102.45 | -2.12% | | 英洛华 | 9.68 | 45.52 | -2.12% | | 开创电气 | 58.47 | 1191.28 | -2.13% | | 楚环科技 | 22.92 | 69.73 | -2.13% | | 宁波建工 | 5.04 | 20.20 | -2.14% | | 福莱蒽特 | 28.39 | 123.66 | -2.14% | | 海正药业 | 10.03 | 21.99 | -2.15% | | 浙版传媒 | 7.75 | 13.43 | -2.15% | | 当虹科技 | 42.59 | -86.61 | -2.16% | | 金固股份 | 8.15 | 247.20 | -2.16% | | 星帅尔 | 13.58 | 27.85 | -2.16% | | 吉华集团 | 4.97 | 59.48 | -2.17% | | 诚达药业 | 40.63 | -121.53 | -2.17% | | 远信工业 | 31.59 | 96.00 | -2.17% | | 万盛股份 | 10.35 | 175.99 | -2.17% | | 先锋新材 | 4.04 | 20.63 | -2.18% | | 三维股份 | 10.30 | -33.74 | -2.18% | | 天铁科技 | 7.15 | -138.64 | -2.19% | | 众望布艺 | 23.18 | 39.12 | -2.19% | | 百诚医药 | 53.03 | -30.77 | -2.19% | | 杭华股份 | 7.07 | 26.37 | -2.21% | | 威星智能 | 13.23 | 74.87 | -2.22% | | 康强电子 | 15.81 | 59.22 | -2.23% | | 盛洋科技 | 12.71 | -144.14 | -2.23% | | 博汇股份 | 11.79 | -16.52 | -2.24% | | 中科磁业 | 51.94 | 162.94 | -2.24% | | 金田股份 | 10.02 | 22.71 | -2.24% | | 建业股份 | 25.22 | 18.76 | -2.25% | | ST东尼 | 16.06 | 94.46 | -2.25% | | 奇精机械 | 17.33 | 48.80 | -2.26% | | 田中精机 | 19.47 | -26.64 | -2.26% | | 海南华铁 | 6.87 | 21.18 | -2.28% | | 嘉益股份 | 51.14 | 13.10 | -2.29% | | 正强股份 | 43.28 | 38.91 | -2.30% | | 安旭生物 | 37.56 | 39.49 | -2.31% | | 浙江鼎力 | 59.83 | 17.18 | -2.32% | | ST银江 | 3.37 | -2.03 | -2.32% | | 圣达生物 | 16.41 | 50.78 | -2.32% | | GQY视讯 | 6.31 | -42.15 | -2.32% | | 荣盛石化 | 9.23 | 125.23 | -2.33% | | 新光药业 | 15.09 | 41.67 | -2.33% | | 中巨芯-U | 8.79 | 2365.38 | -2.33% | | 兄弟科技 | 6.25 | 65.10 | -2.34% | | 衢州东峰 | 4.16 | -19.65 | -2.35% | | 杭齿前进 | 16.19 | 25.51 | -2.35% | | 屹通新材 | 28.50 | 50.47 | -2.36% | | 森赫股份 | 10.72 | 39.35 | -2.37% | | 杭可科技 | 27.19 | 48.84 | -2.37% | | 亚太药业 | 6.98 | 38.58 | -2.38% | | 日月股份 | 12.71 | 23.74 | -2.38% | | 海翔药业 | 5.72 | -27.64 | -2.39% | | 顺发恒能 | 3.22 | 95.30 | -2.42% | | 宏昌科技 | 32.60 | 125.82 | -2.42% | | 兆龙互连 | 51.30 | 79.66 | -2.43% | | 丰立智能 | 54.48 | 3255.66 | -2.44% | | 久立特材 | 25.98 | 14.87 | -2.44% | | 五洲新春 | 47.91 | 191.49 | -2.44% | | 金龙机电 | 5.19 | -133.52 | -2.44% | | 浙富控股 | 3.99 | 22.28 | -2.44% | | 济民健康 | 9.08 | -28.85 | -2.47% | | 意华股份 | 44.96 | 53.80 | -2.47% | | 长盛轴承 | 77.96 | 94.03 | -2.48% | | 维康药业 | 20.73 | -9.52 | -2.49% | | 新坐标 | 78.16 | 41.16 | -2.51% | | 天山铝业 | 13.19 | 13.02 | -2.51% | | 均普智能 | 10.39 | 4858.06 | -2.53% | | 佩蒂股份 | 17.53 | 30.94 | -2.56% | | 德业股份 | 89.84 | 26.58 | -2.57% | | *ST东晶 | 7.94 | -28.41 | -2.58% | | 芯联集成-U | 6.40 | -72.40 | -2.59% | | 我武生物 | 28.84 | 38.68 | -2.60% | | 容百科技 | 26.59 | -787.75 | -2.60% | | 扬帆新材 | 11.93 | 239.31 | -2.61% | | 南方泵业 | 4.08 | 31.28 | -2.63% | | 杭钢股份 | 7.75 | -323.97 | -2.64% | | 众泰汽车 | 3.67 | -20.79 | -2.65% | | 锦盛新材 | 16.07 | -73.06 | -2.67% | | 开尔新材 | 5.11 | 532.96 | -2.67% | | 嘉欣丝绸 | 6.92 | 24.07 | -2.67% | | 禾川科技 | 31.75 | -27.23 | -2.70% | | 万胜智能 | 18.75 | 30.63 | -2.70% | | 大元泵业 | 37.12 | 34.34 | -2.70% | | 三变科技 | 13.31 | 47.49 | -2.70% | | 震裕科技 | 142.43 | 50.07 | -2.71% | | 金卡智能 | 13.61 | 21.09 | -2.72% | | 博威合金 | 20.01 | 14.46 | -2.72% | | 日发精机 | 6.07 | -5.20 | -2.72% | | 恒盛能源 | 34.12 | 78.54 | -2.74% | | 每日互动 | 30.15 | -94.99 | -2.74% | | 华友钴业 | 57.48 | 20.37 | -2.76% | | 德创环保 | 11.18 | 196.12 | -2.78% | | 芯能科技 | 9.42 | 24.31 | -2.79% | | 海兴电力 | 33.96 | 17.51 | -2.80% | | 司太立 | 9.24 | -138.49 | -2.84% | | 集智股份 | 36.34 | 108.30 | -2.86% | | 万凯新材 | 16.69 | -74.83 | -2.91% | | 奥泰生物 | 62.72 | 16.87 | -2.91% | | 浙大网新 | 9.62 | 573.18 | -2.93% | | 泰坦股份 | 15.14 | 65.53 | -2.95% | | 富特科技 | 39.99 | 41.71 | -2.96% | | 京投发展 | 4.25 | -5.40 | -2.97% | | 迦南科技 | 5.21 | 82.87 | -2.98% | | 丰茂股份 | 40.30 | 32.50 | -2.99% | | 京新药业 | 18.84 | 22.77 | -2.99% | | 长阳科技 | 16.55 | -89.25 | -2.99% | | 旭升集团 | 13.92 | 40.92 | -3.00% | | 露笑科技 | 7.75 | 55.17 | -3.00% | | 亿利达 | 6.41 | 296.88 | -3.03% | | 曼卡龙 | 16.58 | 35.84 | -3.04% | | 凯恩股份 | 5.73 | 551.62 | -3.05% | | 康盛股份 | 4.45 | -67.78 | -3.05% | | 金盾股份 | 11.44 | 728.91 | -3.05% | | 海联讯 | 13.01 | 501.33 | -3.06% | | 大洋生物 | 28.85 | 26.19 | -3.06% | | 贝隆精密 | 44.52 | 108.60 | -3.07% | | 金字火腿 | 6.29 | 140.13 | -3.08% | | 友邦吊顶 | 29.51 | -58.59 | -3.09% | | 兆丰股份 | 85.55 | 24.94 | -3.10% | | 思美传媒 | 5.30 | -67.63 | -3.11% | | 杰华特 | 35.56 | -28.79 | -3.13% | | 万向钱潮 | 11.09 | 36.48 | -3.14% | | 温州宏丰 | 7.34 | -73.92 | -3.17% | | 中大力德 | 79.18 | 213.68 | -3.17% | | 金沃股份 | 63.42 | 185.61 | -3.18% | | 新安股份 | 10.60 | -1442.31 | -3.20% | | 泰瑞机器 | 9.66 | 27.10 | -3.21% | | 合盛硅业 | 50.78 | -1695.60 | -3.28% | | 星源卓镁 | 45.59 | 73.65 | -3.31% | | 新化股份 | 24.28 | 21.45 | -3.34% | | 光智科技 | 42.80 | 206.26 | -3.36% | | 中欣氟材 | 21.72 | -52.48 | -3.38% | | 联化科技 | 11.64 | 27.10 | -3.40% | | 真爱美家 | 41.15 | 23.70 | -3.40% | | 慧博云通 | 47.08 | 187.40 | -3.41% | | 宁波华翔 | 26.25 | 65.74 | -3.42% | | 永创智能 | 13.53 | 103.62 | -3.43% | | 横店影视 | 15.75 | 108.29 | -3.43% | | 道明光学 | 12.29 | 37.36 | -3.46% | | 宁波方正 | 20.92 | -195.37 | -3.46% | | 金鹰股份 | 7.46 | -121.64 | -3.49% | | 银轮股份 | 32.77 | 32.48 | -3.50% | | 衢州发展 | 3.84 | -76.68 | -3.52% | | 迪贝电气 | 17.79 | 35.37 | -3.52% | | 甬矽电子 | 31.83 | 150.09 | -3.55% | | 春光科技 | 30.44 | 285.16 | -3.58% | | 雷迪克 | 48.99 | 39.65 | -3.58% | | 晶盛机电 | 33.52 | 97.35 | -3.60% | | 宁波精达 | 9.61 | 39.64 | -3.61% | | 康隆达 | 29.38 | -16.40 | -3.64% | | 卧龙电驱 | 39.36 | 63.18 | -3.67% | | 力源科技 | 10.17 | 46.92 | -3.69% | | 创新医疗 | 19.75 | -141.98 | -3.71% | | 浙江东日 | 61.39 | 179.16 | -3.72% | | 杉杉股份 | 12.92 | -272.24 | -3.73% | | 立昂微 | 35.13 | -73.85 | -3.73% | | 家联科技 | 20.81 | -48.38 | -3.75% | | 光云科技 | 15.62 | -160.90 | -3.76% | | 金道科技 | 29.89 | 63.52 | -3.77% | | 浙江仙通 | 19.55 | 27.25 | -3.79% | | 昱能科技 | 50.25 | 137.61 | -3.79% | | 福达合金 | 18.67 | 42.45 | -3.81% | | 华鼎股份 | 4.27 | 13.39 | -3.83% | | 格林达 | 35.15 | 54.97 | -3.86% | | 景兴纸业 | 4.93 | 117.10 | -3.90% | | 仁智股份 | 7.08 | 842.94 | -3.93% | | 汇隆新材 | 27.76 | 87.18 | -3.94% | | 永和智控 | 6.29 | -9.96 | -3.97% | | 向日葵 | 6.76 | 1370.70 | -3.98% | | 中恒电气 | 23.61 | 138.28 | -3.99% | | 兴源环境 | 2.65 | -20.09 | -3.99% | | ST新亚 | 5.49 | -11.93 | -4.02% | | 越剑智能 | 14.32 | 34.55 | -4.02% | | 久盛电气 | 18.23 | -177.78 | -4.05% | | 锦浪科技 | 69.54 | 31.19 | -4.08% | | 横河精密 | 38.34 | 200.56 | -4.10% | | 京华激光 | 25.12 | 41.53 | -4.20% | | 永太科技 | 21.48 | -55.83 | -4.24% | | 华正新材 | 42.91 | -216.29 | -4.26% | | 福斯达 | 40.74 | 16.36 | -4.32% | | 大地海洋 | 25.46 | -147.40 | -4.36% | | 同星科技 | 26.84 | 39.65 | -4.45% | | 宁波韵升 | 13.19 | 48.03 | -4.49% | | 方正电机 | 11.67 | -396.44 | -4.50% | | 华光新材 | 47.00 | 26.48 | -4.57% | | 诚邦股份 | 14.28 | -41.92 | -4.67% | | 中捷资源 | 2.43 | -28199.42 | -4.71% | | 锋龙股份 | 18.14 | 159.02 | -4.73% | | 晨丰科技 | 18.96 | 201.27 | -4.77% | | ST起步 | 2.55 | -11.17 | -4.85% | | 亿晶光电 | 3.90 | -2.67 | -4.88% | | 艾罗能源 | 63.92 | 52.86 | -4.88% | | *ST步森 | 9.88 | -32.23 | -5.00% | | ST汇洲 | 2.85 | -14.86 | -5.00% | | 跃岭股份 | 16.31 | 56.93 | -5.01% | | *ST波导 | 3.77 | 626.00 | -5.04% | | 宝鼎科技 | 16.11 | 33.44 | -5.18% | | 云中马 | 46.86 | 77.06 | -5.22% | | 杭氧股份 | 28.92 | 28.17 | -5.27% | | 西子洁能 | 16.15 | 69.99 | -5.44% | | 长芯博创 | 128.00 | 131.16 | -5.47% | | 世茂能源 | 25.59 | 24.91 | -5.57% | | 思创医惠 | 4.06 | -20.39 | -5.58% | | 振德医疗 | 62.59 | 59.23 | -5.72% | | 景业智能 | 60.85 | 383.76 | -5.80% | | 中威电子 | 9.96 | -54.08 | -5.95% | | 精工科技 | 20.86 | 49.59 | -6.29% | | 中泰股份 | 20.62 | 116.84 | -6.70% | | 力聚热能 | 68.88 | 30.59 | -7.12% | | 联德股份 | 36.74 | 40.36 | -7.60% | | 卓锦股份 | 9.29 | -13.57 | -7.75% | | 中润光学 | 45.07 | 72.22 | -8.04% | | 浙文互联 | 7.32 | 85.90 | -8.39% | | 明新旭腾 | 27.00 | -19.57 | -8.54% | | 中坚科技 | 116.62 | 455.86 | -9.03% | | 中源家居 | 19.86 | -40.60 | -10.01% | | 天通股份 | 10.58 | 597.82 | -10.03% | | 品茗科技 | 113.82 | 134.48 | -10.20% | | 东方日升 | 11.93 | -4.84 | -10.77% |
|