免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 侨源股份(301286)四川省
上涨家数:53下跌家数:121平均涨幅:-0.36%更新时间：2025-09-22 14:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 佳缘科技 | 37.87 | 535.48 | +13.79% | | 唐源电气 | 32.73 | 78.38 | +10.16% | | 华塑控股 | 3.48 | -207.24 | +10.13% | | 北化股份 | 18.74 | 235.12 | +9.40% | | 东材科技 | 22.79 | 109.69 | +8.06% | | 四川九洲 | 16.52 | 84.59 | +6.24% | | 纵横股份 | 54.40 | -249.38 | +5.88% | | 国光电气 | 89.10 | -598.44 | +4.17% | | 四川双马 | 21.28 | 50.05 | +4.11% | | 创维数字 | 14.24 | 132.63 | +4.02% | | 广安爱众 | 4.99 | 32.68 | +3.74% | | 富临精工 | 16.87 | 65.63 | +3.18% | | 华丰科技 | 108.09 | 330.26 | +2.99% | | 四川黄金 | 27.20 | 36.12 | +2.84% | | 蜀道装备 | 20.05 | 55.89 | +2.72% | | 成都华微 | 47.29 | 355.96 | +2.45% | | 融发核电 | 7.69 | -357.56 | +2.40% | | 科伦药业 | 37.28 | 27.89 | +2.36% | | 久远银海 | 18.87 | 84.01 | +2.28% | | 华体科技 | 16.11 | -34.74 | +2.09% | | 君逸数码 | 23.57 | 86.76 | +2.03% | | 德恩精工 | 17.73 | -20.59 | +1.96% | | 欧林生物 | 27.28 | 178.99 | +1.79% | | 福蓉科技 | 9.64 | 99.45 | +1.69% | | 康弘药业 | 37.62 | 28.21 | +1.68% | | 中无人机 | 48.80 | 2026.98 | +1.67% | | 依米康 | 17.21 | -96.11 | +1.53% | | 新筑股份 | 6.95 | -18.16 | +1.46% | | 帝欧水华 | 6.53 | -5.54 | +1.40% | | ST广物 | 8.87 | 20.94 | +1.26% | | 富临运业 | 10.63 | 21.40 | +1.24% | | 豪能股份 | 15.85 | 39.66 | +1.21% | | 吉峰科技 | 8.81 | -202.43 | +1.15% | | 川环科技 | 44.65 | 47.71 | +0.97% | | 开发科技 | 93.58 | 18.84 | +0.88% | | 乐创技术 | 25.90 | 67.83 | +0.78% | | 厚普股份 | 10.96 | -53.88 | +0.74% | | 瑞迪智驱 | 92.08 | 70.05 | +0.66% | | 天箭科技 | 34.07 | -2389.30 | +0.59% | | 高新发展 | 54.77 | 277.15 | +0.53% | | 汇宇制药-W | 24.68 | 58.26 | +0.49% | | 四川长虹 | 11.08 | 55.36 | +0.45% | | 中科信息 | 35.65 | 1264.39 | +0.42% | | 华西证券 | 9.89 | 21.62 | +0.41% | | 运达科技 | 12.76 | 111.54 | +0.39% | | 成都燃气 | 10.40 | 18.82 | +0.39% | | 苑东生物 | 59.39 | 45.92 | +0.32% | | 海创药业-U | 53.80 | -33.10 | +0.32% | | 观想科技 | 53.21 | -413.13 | +0.21% | | 振芯科技 | 24.25 | 239.09 | +0.17% | | 金石亚药 | 9.64 | 32.74 | +0.10% | | 雷电微力 | 47.70 | 46.61 | +0.08% | | 英杰电气 | 47.51 | 39.78 | +0.06% | | 银河磁体 | -- | -- | -- | | 成都先导 | 24.91 | 109.44 | -0.08% | | 盟升电子 | 35.66 | -22.53 | -0.08% | | 彩虹集团 | 22.01 | 25.91 | -0.09% | | 国金证券 | 9.80 | 15.64 | -0.10% | | 航发科技 | 26.67 | 138.19 | -0.11% | | 电科网安 | 17.26 | 73.03 | -0.12% | | 爱乐达 | 26.20 | 2595.94 | -0.15% | | 迈克生物 | 11.76 | -173.95 | -0.17% | | 浩物股份 | 5.46 | 100.95 | -0.18% | | 天奥电子 | 15.62 | 116.12 | -0.19% | | 金时科技 | 15.44 | 398.67 | -0.19% | | 升达林业 | 4.10 | 44.40 | -0.24% | | 圣诺生物 | 38.41 | 51.58 | -0.29% | | 德龙汇能 | 6.48 | 181.92 | -0.31% | | 华图山鼎 | 79.63 | 108.53 | -0.44% | | 中光防雷 | 12.27 | 245.32 | -0.49% | | 新希望 | 9.88 | 18.19 | -0.50% | | 海天股份 | 7.74 | 13.60 | -0.51% | | 中自科技 | 21.27 | -58.19 | -0.51% | | 乐山电力 | 11.17 | 304.33 | -0.53% | | 川润股份 | 18.60 | -109.10 | -0.53% | | 天邑股份 | 14.64 | -39.09 | -0.54% | | 海特高新 | 12.19 | 103.20 | -0.57% | | 大西洋 | 5.05 | 24.78 | -0.59% | | 博瑞传播 | 4.99 | 281.82 | -0.60% | | 千禾味业 | 11.59 | 27.20 | -0.60% | | 安控科技 | 3.19 | -53.52 | -0.62% | | 思科瑞 | 31.50 | -210.70 | -0.63% | | 硅宝科技 | 21.35 | 28.95 | -0.65% | | 水井坊 | 44.17 | 17.88 | -0.70% | | 大宏立 | 30.62 | -933.25 | -0.71% | | 成飞集成 | 40.49 | -229.05 | -0.74% | | 富森美 | 12.08 | 13.52 | -0.74% | | 国网信通 | 17.27 | 31.90 | -0.75% | | 天味食品 | 11.63 | 21.81 | -0.77% | | 昊华科技 | 29.31 | 32.46 | -0.81% | | 侨源股份 | 25.58 | 53.26 | -0.81% | | 盛帮股份 | 55.39 | 32.18 | -0.82% | | 贝瑞基因 | 13.10 | -20.23 | -0.83% | | 泸州老窖 | 133.72 | 15.02 | -0.84% | | 达威股份 | 19.22 | -73.51 | -0.88% | | 四川成渝 | 5.49 | 10.51 | -0.90% | | 药易购 | 26.64 | -760.33 | -0.97% | | 港通医疗 | 21.16 | -225.20 | -0.98% | | 利尔化学 | 12.02 | 24.48 | -0.99% | | 华神科技 | 3.90 | -34.43 | -1.02% | | 运机集团 | 26.09 | 36.11 | -1.02% | | 钒钛股份 | 2.86 | -517.17 | -1.04% | | 国光股份 | 14.51 | 17.80 | -1.09% | | 新华文轩 | 14.70 | 10.76 | -1.14% | | 国城矿业 | 14.63 | 45.08 | -1.15% | | 新金路 | 5.10 | -46.35 | -1.16% | | 中建环能 | 5.08 | 49.44 | -1.17% | | 倍益康 | 37.19 | 201.83 | -1.20% | | 科新机电 | 18.18 | 40.00 | -1.20% | | 佳驰科技 | 69.34 | 66.19 | -1.24% | | 盛和资源 | 22.29 | 59.87 | -1.24% | | 中密控股 | 36.97 | 18.91 | -1.26% | | 六九一二 | 134.15 | 137.56 | -1.27% | | 明星电力 | 9.34 | 25.81 | -1.27% | | 盛新锂能 | 18.21 | -13.07 | -1.30% | | 东方电气 | 18.65 | 20.13 | -1.32% | | 兴蓉环境 | 6.63 | 9.69 | -1.34% | | 川发龙蟒 | 11.01 | 43.52 | -1.34% | | 佳发教育 | 15.23 | 176.77 | -1.36% | | 五粮液 | 122.38 | 14.71 | -1.37% | | 西昌电力 | 12.89 | 126.81 | -1.38% | | 利君股份 | 11.31 | 124.98 | -1.39% | | 四川路桥 | 8.48 | 10.85 | -1.40% | | 国机重装 | 3.35 | 52.50 | -1.47% | | 川投能源 | 14.12 | 14.75 | -1.53% | | 川能动力 | 10.23 | 47.29 | -1.54% | | 旭光电子 | 16.99 | 128.10 | -1.56% | | 普瑞眼科 | 37.74 | -43.27 | -1.56% | | 趣睡科技 | 52.50 | 66.25 | -1.59% | | 浪莎股份 | 18.50 | 70.94 | -1.60% | | 泸天化 | 4.23 | -577.63 | -1.63% | | 四川美丰 | 6.85 | 33.76 | -1.72% | | 康华生物 | 75.01 | 47.18 | -1.73% | | 秦川物联 | 11.84 | -18.69 | -1.74% | | 尚纬股份 | 8.04 | -393.04 | -1.83% | | 百利天恒 | 368.00 | -71.06 | -1.84% | | *ST天微 | 21.25 | 8071.25 | -1.85% | | 安宁股份 | 31.22 | 17.25 | -1.85% | | 宜宾纸业 | 22.75 | -47.71 | -1.86% | | 欧康医药 | 16.37 | 140.83 | -1.86% | | 巨星农牧 | 20.62 | 14.12 | -1.90% | | 极米科技 | 121.95 | 41.70 | -1.97% | | 新易盛 | 342.90 | 57.62 | -2.03% | | 红旗连锁 | 5.67 | 14.40 | -2.07% | | *ST智胜 | 10.82 | -27.71 | -2.08% | | 新乳业 | 16.89 | 22.79 | -2.09% | | 汇源通信 | 12.66 | 474.89 | -2.09% | | 茂业商业 | 4.21 | -90.73 | -2.09% | | 交大铁发 | 28.70 | 57.86 | -2.31% | | 四川金顶 | 9.21 | 175.84 | -2.33% | | 成都银行 | 17.11 | 5.45 | -2.40% | | 华融化学 | 10.54 | 56.61 | -2.41% | | 西菱动力 | 19.86 | 73.86 | -2.41% | | 通威股份 | 21.29 | -10.81 | -2.47% | | 山高环能 | 7.00 | 36.84 | -2.51% | | 和邦生物 | 1.94 | -157.13 | -2.51% | | 成都路桥 | 4.87 | -42.41 | -2.60% | | 雅化集团 | 14.09 | 55.86 | -2.63% | | 智明达 | 33.78 | 101.03 | -2.68% | | 天齐锂业 | 43.79 | -27.49 | -2.71% | | 迅游科技 | 25.89 | 350.21 | -2.74% | | 优机股份 | 25.54 | 29.77 | -2.89% | | 舍得酒业 | 63.52 | 106.64 | -3.02% | | 瑞奇智造 | 10.49 | 1117.98 | -3.32% | | 创意信息 | 7.86 | -63.77 | -3.32% | | 天原股份 | 5.13 | -14.70 | -3.57% | | 宏达股份 | 11.00 | -298.86 | -3.76% | | 川网传媒 | 17.86 | 148.62 | -3.77% | | 成电光信 | 31.43 | 105.08 | -3.91% | | 峨眉山A | 14.31 | 33.75 | -4.22% | | ST华西 | 2.85 | -8.99 | -4.68% | | *ST立航 | 21.88 | -14.92 | -4.99% | | 坤恒顺维 | 31.02 | 105.41 | -5.51% | | 云图控股 | 10.10 | 14.16 | -6.57% | | 天府文旅 | 6.18 | -323.22 | -9.65% |
|