免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科锐国际(300662)北京市
上涨家数:55下跌家数:413平均涨幅:-1.98%更新时间：2025-10-17 14:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 际华集团 | 3.86 | -3.95 | +9.97% | | 舒泰神 | 40.69 | -117.07 | +8.59% | | 雪迪龙 | 8.70 | 30.54 | +6.49% | | 天壕能源 | 6.35 | 59.57 | +5.48% | | ST中迪 | 4.45 | -5.13 | +4.95% | | 同有科技 | 22.55 | -31.40 | +3.77% | | 昊创瑞通 | 54.57 | 50.15 | +3.20% | | 福元医药 | 23.38 | 24.09 | +3.13% | | 恒合股份 | 26.35 | -193.66 | +3.05% | | 久其软件 | 7.37 | -78.31 | +2.65% | | 晓程科技 | 28.60 | 113.26 | +2.36% | | 热景生物 | 181.41 | -72.64 | +2.31% | | 华软科技 | 6.86 | -17.45 | +1.93% | | 春立医疗 | 24.95 | 59.65 | +1.88% | | 中国国航 | 8.49 | 200.32 | +1.68% | | 国晟科技 | 4.40 | -31.26 | +1.62% | | 爱慕股份 | 15.59 | 54.85 | +1.43% | | 世纪瑞尔 | 5.90 | 58.86 | +1.37% | | 菜百股份 | 15.21 | 15.21 | +1.33% | | 中金黄金 | 24.73 | 27.63 | +1.27% | | 瑞迈特 | 86.65 | 39.95 | +1.11% | | 宝兰德 | 34.46 | -28.62 | +1.09% | | 佰仁医疗 | 108.39 | 81.79 | +1.03% | | 中国电信 | 6.90 | 18.45 | +1.02% | | 农业银行 | 7.56 | 9.26 | +0.93% | | 慧辰股份 | 67.55 | -102.97 | +0.90% | | 中科金财 | 31.34 | -117.34 | +0.77% | | 辰安科技 | 25.20 | -21.05 | +0.76% | | 竞业达 | 22.68 | 140.01 | +0.76% | | 东兴证券 | 12.05 | 21.80 | +0.75% | | 空港股份 | 11.26 | -35.44 | +0.72% | | 百纳千成 | 6.18 | -15.19 | +0.65% | | 思特奇 | 12.59 | -67.43 | +0.64% | | 建工修复 | 13.21 | -22.45 | +0.61% | | 京能电力 | 4.61 | 11.13 | +0.44% | | 倍杰特 | 14.84 | 127.60 | +0.41% | | 中国黄金 | 8.70 | 26.92 | +0.35% | | 京能热力 | 11.72 | 42.10 | +0.34% | | 金融街 | 3.01 | -0.89 | +0.33% | | 中国中免 | 70.19 | 40.52 | +0.33% | | 渤海股份 | 6.90 | 175.69 | +0.29% | | ST东时 | 3.49 | -2.66 | +0.29% | | 首创证券 | 22.06 | 60.40 | +0.27% | | 康乐卫士 | 12.81 | -11.29 | +0.23% | | 建设银行 | 9.21 | 7.23 | +0.22% | | *ST观典 | 4.85 | -12.15 | +0.21% | | 农发种业 | 6.41 | 126.83 | +0.16% | | 中国软件 | 51.98 | -226.27 | +0.15% | | 数字认证 | 33.12 | -184.35 | +0.15% | | 国源科技 | 21.46 | 291.18 | +0.14% | | 利德曼 | 7.62 | -51.85 | +0.13% | | 奥赛康 | 19.49 | 73.93 | +0.10% | | 燕京啤酒 | 12.71 | 25.58 | +0.08% | | 国科天成 | 43.05 | 42.29 | +0.07% | | 海天瑞声 | 111.35 | 456.20 | +0.01% | | 清新环境 | 3.92 | -12.69 | 0.00% | | *ST东易 | 7.64 | -4.69 | 0.00% | | 时空科技 | -- | -- | -- | | 交大思诺 | 26.12 | 63.84 | -0.04% | | 中煤能源 | 13.28 | 10.21 | -0.08% | | 长江电力 | 28.12 | 20.13 | -0.14% | | 韩建河山 | 5.17 | -10.61 | -0.19% | | 中国国贸 | 20.42 | 17.04 | -0.20% | | 三峡能源 | 4.31 | 20.93 | -0.23% | | 利仁科技 | 25.48 | -6069.61 | -0.23% | | 中国石油 | 8.41 | 9.63 | -0.24% | | 江河集团 | 7.72 | 13.60 | -0.26% | | 中牧股份 | 7.34 | 83.43 | -0.27% | | 海新能科 | 3.65 | -12.92 | -0.27% | | 宣亚国际 | 13.44 | -76.12 | -0.30% | | 科拓生物 | 16.77 | 48.01 | -0.30% | | 中国外运 | 6.26 | 11.61 | -0.32% | | 中公高科 | 30.35 | 41.00 | -0.33% | | 中国高科 | 8.88 | 231.11 | -0.34% | | 全聚德 | 11.20 | 200.11 | -0.36% | | 潜能恒信 | 19.47 | -123.13 | -0.36% | | 首药控股-U | 40.26 | -28.05 | -0.37% | | 京沪高铁 | 5.16 | 19.84 | -0.39% | | 永信至诚 | 21.11 | -211.00 | -0.42% | | 万邦达 | 6.98 | 164.14 | -0.43% | | 中工国际 | 8.35 | 38.76 | -0.48% | | 华远控股 | 2.07 | -4.68 | -0.48% | | 大北农 | 4.09 | 23.86 | -0.49% | | 歌华有线 | 8.16 | -329.75 | -0.49% | | 中水渔业 | 7.96 | -32.95 | -0.50% | | 首开股份 | 5.88 | -1.89 | -0.51% | | 中信银行 | 7.80 | 6.24 | -0.51% | | 北京银行 | 5.73 | 4.66 | -0.52% | | 天坛生物 | 19.06 | 25.89 | -0.52% | | *ST声迅 | 19.05 | -42.42 | -0.52% | | 英诺特 | 30.04 | 24.84 | -0.53% | | 北方国际 | 10.88 | 14.23 | -0.55% | | *ST云网 | 1.79 | -85.98 | -0.56% | | 中国银行 | 5.35 | 7.28 | -0.56% | | 豪尔赛 | 15.93 | -10.85 | -0.56% | | 中关村 | 5.23 | 70.32 | -0.57% | | 华夏银行 | 6.81 | 4.06 | -0.58% | | 中农立华 | 13.53 | 19.40 | -0.59% | | 国货航 | 6.51 | 31.45 | -0.61% | | 中国铁建 | 7.99 | 5.16 | -0.62% | | 同仁堂 | 34.33 | 32.45 | -0.64% | | 王府井 | 13.96 | 277.34 | -0.64% | | 工商银行 | 7.58 | 7.43 | -0.66% | | 三夫户外 | 13.34 | -163.60 | -0.67% | | 中铁装配 | 16.11 | -76.46 | -0.68% | | 正和生态 | 10.14 | -19.31 | -0.69% | | 信达证券 | 20.19 | 36.89 | -0.69% | | 邮储银行 | 5.71 | 7.89 | -0.70% | | 中国人保 | 8.49 | 8.04 | -0.70% | | 嘉曼服饰 | 20.65 | 18.73 | -0.72% | | 中国联通 | 5.46 | 18.28 | -0.73% | | 中国石化 | 5.41 | 18.16 | -0.73% | | 中国出版 | 6.62 | 20.31 | -0.75% | | 科锐国际 | 27.86 | 22.31 | -0.78% | | 中国神华 | 41.68 | 14.98 | -0.79% | | 金科环境 | 19.75 | 36.96 | -0.80% | | 大唐发电 | 3.60 | 11.15 | -0.83% | | 翠微股份 | 11.82 | -14.50 | -0.84% | | *ST东通 | 2.35 | -2.87 | -0.84% | | 光大银行 | 3.44 | 4.86 | -0.86% | | 新锦动力 | 4.55 | -50.73 | -0.87% | | 中国建筑 | 5.60 | 4.91 | -0.88% | | 铁科轨道 | 21.16 | 26.89 | -0.89% | | 博晖创新 | 5.56 | -122.50 | -0.89% | | 首创环保 | 3.30 | 6.84 | -0.90% | | 东土科技 | 24.14 | 345.47 | -0.90% | | 国投电力 | 14.19 | 16.97 | -0.91% | | 九州一轨 | 13.07 | 80.20 | -0.91% | | 键凯科技 | 87.10 | 220.59 | -0.91% | | 碧水源 | 4.29 | 640.84 | -0.92% | | 国检集团 | 6.42 | 28.19 | -0.93% | | 中铁特货 | 4.18 | 33.61 | -0.95% | | 双鹭药业 | 7.30 | 431.20 | -0.95% | | 颖泰生物 | 4.15 | -10.33 | -0.95% | | 科净源 | 25.87 | -21.12 | -0.96% | | 石化油服 | 2.06 | 58.11 | -0.96% | | 人民网 | 19.16 | 112.61 | -0.98% | | 赛科希德 | 26.00 | 28.08 | -0.99% | | 大龙地产 | 2.96 | -12.39 | -1.00% | | 众信旅游 | 6.89 | 90.77 | -1.01% | | 华联股份 | 1.96 | -156.72 | -1.01% | | 嘉事堂 | 13.58 | 39.73 | -1.02% | | 信达地产 | 3.83 | -2.38 | -1.03% | | 国药股份 | 28.64 | 11.09 | -1.04% | | 三元股份 | 4.75 | 65.10 | -1.04% | | 京能置业 | 4.73 | -8.58 | -1.05% | | 曲美家居 | 3.78 | -30.51 | -1.05% | | 中岩大地 | 23.36 | 65.55 | -1.10% | | 九强生物 | 13.13 | 16.83 | -1.13% | | 北京人力 | 19.23 | 9.30 | -1.13% | | 交控科技 | 23.29 | 38.70 | -1.15% | | 昊华能源 | 7.74 | 17.81 | -1.15% | | 汉邦高科 | 6.83 | -30.00 | -1.16% | | 金房能源 | 17.75 | 34.59 | -1.17% | | 科美诊断 | 7.59 | 40.72 | -1.17% | | 京北方 | 20.56 | 57.43 | -1.20% | | 中国能建 | 2.45 | 12.14 | -1.21% | | 中国中铁 | 5.67 | 5.52 | -1.22% | | 民生银行 | 4.01 | 5.63 | -1.23% | | 中青旅 | 9.59 | 44.86 | -1.24% | | 恒信东方 | 4.78 | -7.94 | -1.24% | | 四方股份 | 27.03 | 29.32 | -1.24% | | 大恒科技 | 14.12 | -247.95 | -1.26% | | 安迪苏 | 9.36 | 18.78 | -1.27% | | 航天工程 | 21.04 | 57.75 | -1.27% | | 华新环保 | 11.67 | 55.89 | -1.27% | | 长久物流 | 8.47 | 137.53 | -1.28% | | 天智航-U | 17.67 | -60.51 | -1.28% | | 北斗星通 | 29.10 | -51.91 | -1.29% | | 华如科技 | 22.11 | -9.25 | -1.29% | | 中科环保 | 5.30 | 22.09 | -1.30% | | 北巴传媒 | 4.51 | 214.35 | -1.31% | | 昭衍新药 | 32.66 | 80.37 | -1.33% | | 顺鑫农业 | 15.51 | -621.36 | -1.34% | | 中成股份 | 11.81 | -15.48 | -1.34% | | 中国医药 | 10.99 | 34.34 | -1.35% | | 中国交建 | 8.75 | 6.61 | -1.35% | | 掌阅科技 | 18.20 | -126.51 | -1.36% | | 宇信科技 | 24.00 | 38.64 | -1.36% | | 中信出版 | 28.01 | 36.24 | -1.37% | | 中国铝业 | 8.48 | 11.68 | -1.40% | | 机科股份 | 24.63 | -2631.39 | -1.40% | | 华润双鹤 | 18.89 | 12.61 | -1.41% | | 恒宇信通 | 59.90 | 101.36 | -1.42% | | 中国核电 | 9.04 | 21.72 | -1.42% | | 当升科技 | 65.89 | 72.29 | -1.42% | | 创新新材 | 4.14 | 19.77 | -1.43% | | 航天信息 | 8.15 | -69.99 | -1.45% | | 华创云信 | 7.35 | 174.79 | -1.47% | | 元隆雅图 | 17.10 | -19.82 | -1.50% | | ST合纵 | 1.97 | -3.67 | -1.50% | | 国科恒泰 | 10.43 | 40.96 | -1.51% | | 海油发展 | 3.91 | 10.27 | -1.51% | | 大唐电信 | 7.75 | 1183.58 | -1.52% | | 百邦科技 | 12.74 | -179.07 | -1.55% | | 义翘神州 | 71.26 | 73.04 | -1.55% | | 龙软科技 | 29.24 | 913.78 | -1.55% | | 瑞斯康达 | 8.12 | -27.09 | -1.58% | | 中国化学 | 7.45 | 7.65 | -1.59% | | 天地在线 | 16.73 | -37.77 | -1.59% | | 北自科技 | 37.15 | 34.44 | -1.59% | | 直真科技 | 33.11 | 261.63 | -1.60% | | 蓝色光标 | 6.10 | -58.04 | -1.61% | | 正元地信 | 4.20 | -19.97 | -1.64% | | 万泰生物 | 54.98 | -233.76 | -1.65% | | 中铁工业 | 8.36 | 12.19 | -1.65% | | 首旅酒店 | 14.28 | 18.85 | -1.65% | | 中化岩土 | 3.51 | -4.94 | -1.68% | | 天玛智控 | 19.21 | 40.31 | -1.69% | | 三维天地 | 33.56 | -14.46 | -1.70% | | 中国银河 | 17.89 | 16.13 | -1.70% | | 京东方A | 4.01 | 23.87 | -1.72% | | 金一文化 | 3.43 | -1518.13 | -1.72% | | 百普赛斯 | 56.36 | 62.67 | -1.73% | | 中国电建 | 5.69 | 8.83 | -1.73% | | 四维图新 | 9.56 | -21.60 | -1.75% | | 神州高铁 | 2.81 | -16.39 | -1.75% | | 航材股份 | 52.05 | 42.57 | -1.76% | | 探路者 | 8.33 | 178.61 | -1.77% | | 引力传媒 | 15.51 | -208.56 | -1.77% | | 中国科传 | 18.82 | 30.80 | -1.77% | | 盈新发展 | 1.65 | -13.04 | -1.79% | | 天地科技 | 6.00 | 7.84 | -1.80% | | 北京文化 | 4.34 | -8.74 | -1.81% | | 朗姿股份 | 17.16 | 20.85 | -1.83% | | 神州泰岳 | 12.19 | 18.36 | -1.85% | | 中国卫星 | 36.72 | -3919.30 | -1.87% | | 华安鑫创 | 31.09 | -28.96 | -1.89% | | 中铝国际 | 5.16 | 91.89 | -1.90% | | 中亦科技 | 38.60 | 66.83 | -1.91% | | 锋尚文化 | 26.23 | 143.19 | -1.91% | | 星昊医药 | 19.01 | 37.39 | -1.91% | | 福石控股 | 4.11 | -21.24 | -1.91% | | 国安股份 | 2.56 | -37.82 | -1.92% | | 首钢股份 | 4.09 | 43.25 | -1.92% | | 中国卫通 | 20.69 | 382.44 | -1.94% | | 启明星辰 | 15.09 | -133.05 | -1.95% | | 京城股份 | 11.53 | -1287.29 | -1.96% | | 森特股份 | 13.92 | 85.17 | -1.97% | | 文投控股 | 2.47 | -14.01 | -1.98% | | 汉仪股份 | 36.06 | 263.28 | -1.98% | | 光线传媒 | 16.17 | 23.16 | -2.00% | | 中国电影 | 13.23 | -142.77 | -2.00% | | 诺思格 | 50.51 | 34.16 | -2.02% | | 谱尼测试 | 7.77 | -11.63 | -2.02% | | 奥瑞金 | 6.31 | 14.10 | -2.02% | | 康辰药业 | 49.30 | 145.33 | -2.03% | | 中国中车 | 7.71 | 14.34 | -2.03% | | 安达维尔 | 15.78 | -323.32 | -2.05% | | 飞利信 | 5.23 | -44.59 | -2.06% | | 中科软 | 20.88 | 63.52 | -2.06% | | 安泰科技 | 19.89 | 74.85 | -2.07% | | 北辰实业 | 1.89 | -1.73 | -2.07% | | 赛升药业 | 12.26 | 70.23 | -2.08% | | 盛达资源 | 25.89 | 47.30 | -2.08% | | 基康技术 | 23.04 | 47.45 | -2.08% | | 零点有数 | 40.33 | -45.42 | -2.09% | | 中信建投 | 26.19 | 22.89 | -2.09% | | 中机认检 | 30.77 | 50.64 | -2.10% | | 新晨科技 | 18.60 | -69.30 | -2.11% | | 五矿发展 | 8.81 | 51.71 | -2.11% | | 新华保险 | 67.18 | 7.00 | -2.11% | | 寒武纪-U | 1246.99 | 467.52 | -2.12% | | 二六三 | 6.00 | 155.56 | -2.12% | | 青矩技术 | 25.78 | 18.70 | -2.13% | | 广厦环能 | 14.63 | 25.46 | -2.14% | | 北纬科技 | 9.11 | 409.01 | -2.15% | | 易华录 | 20.02 | -5.12 | -2.15% | | 电子城 | 5.41 | -3.60 | -2.17% | | 悦康药业 | 21.54 | -103.49 | -2.18% | | 节能风电 | 3.14 | 18.60 | -2.18% | | 国能日新 | 54.86 | 69.36 | -2.19% | | 爱博医疗 | 69.07 | 33.93 | -2.22% | | 中文在线 | 24.55 | -56.03 | -2.23% | | 中金公司 | 37.41 | 23.16 | -2.25% | | 龙源电力 | 17.75 | 25.56 | -2.26% | | 盛通股份 | 7.74 | -22.56 | -2.27% | | 有研新材 | 22.26 | 79.53 | -2.28% | | 万达电影 | 10.67 | -43.53 | -2.29% | | 拉卡拉 | 23.19 | 113.47 | -2.32% | | 诺禾致源 | 14.32 | 30.16 | -2.32% | | 甘李药业 | 69.23 | 44.97 | -2.36% | | 荣联科技 | 8.70 | 232.13 | -2.36% | | 天宜新材 | 7.02 | -3.26 | -2.36% | | 银信科技 | 10.73 | -43.52 | -2.37% | | 新华网 | 18.92 | 47.34 | -2.37% | | 飞天诚信 | 16.45 | -124.86 | -2.37% | | 合众思壮 | 8.62 | -36.77 | -2.38% | | 中国通号 | 5.29 | 15.93 | -2.40% | | 中色股份 | 6.91 | 26.04 | -2.40% | | 富吉瑞 | 23.53 | -99.92 | -2.41% | | 城建发展 | 5.25 | -55.18 | -2.42% | | 博睿数据 | 57.24 | -27.57 | -2.42% | | 星网宇达 | 23.37 | -21.35 | -2.42% | | 金橙子 | 31.79 | 78.90 | -2.42% | | 中纺标 | 38.02 | 111.67 | -2.44% | | 同辉信息 | 6.73 | -17.47 | -2.46% | | 莱伯泰科 | 34.60 | 64.12 | -2.48% | | 钢研高纳 | 15.89 | 95.48 | -2.52% | | 掌趣科技 | 5.02 | 685.63 | -2.52% | | 凯德石英 | 35.91 | 88.36 | -2.52% | | 石头科技 | 174.48 | 29.48 | -2.53% | | 华宇软件 | 7.69 | -14.36 | -2.53% | | 恒华科技 | 6.14 | -23.31 | -2.54% | | 绿盟科技 | 7.29 | -20.69 | -2.54% | | 雷科防务 | 5.31 | -18.84 | -2.57% | | 三联虹普 | 16.26 | 17.97 | -2.58% | | 中科江南 | 21.55 | 331.00 | -2.58% | | 北陆药业 | 8.58 | 200.58 | -2.61% | | 爱美客 | 169.99 | 31.63 | -2.62% | | 挖金客 | 34.48 | 49.26 | -2.63% | | 大豪科技 | 15.87 | 26.79 | -2.64% | | 东方雨虹 | 12.90 | -113.86 | -2.64% | | 煜邦电力 | 8.46 | 29.42 | -2.65% | | 真视通 | 15.43 | -200.73 | -2.65% | | 北摩高科 | 30.18 | 328.55 | -2.68% | | 殷图网联 | 25.63 | 267.95 | -2.70% | | 金自天正 | 15.79 | 63.23 | -2.71% | | 金诚信 | 62.22 | 18.64 | -2.74% | | 北新建材 | 24.02 | 12.15 | -2.75% | | 嘉友国际 | 13.35 | 16.94 | -2.77% | | 北方华创 | 399.30 | 47.88 | -2.77% | | 北信源 | 5.56 | -45.74 | -2.80% | | 金隅集团 | 1.73 | -14.85 | -2.81% | | 理工导航 | 59.66 | 567.00 | -2.87% | | 航天智装 | 16.90 | -117.14 | -2.87% | | 中国中冶 | 3.71 | 13.50 | -2.88% | | 中矿资源 | 46.52 | 89.96 | -2.88% | | 兆易创新 | 202.13 | 116.17 | -2.88% | | 奥精医疗 | 23.18 | -228.33 | -2.89% | | 高盟新材 | 10.41 | 35.25 | -2.89% | | 流金科技 | 6.36 | -78.67 | -2.90% | | 凌云光 | 39.16 | 155.78 | -2.90% | | 中信金属 | 10.30 | 19.56 | -2.92% | | 佳华科技 | 42.79 | -28.89 | -2.93% | | 北方导航 | 14.20 | 86.03 | -2.94% | | 北矿科技 | 24.66 | 42.04 | -2.95% | | 科蓝软件 | 17.07 | -15.20 | -2.96% | | ST浩丰 | 6.89 | -176.21 | -2.96% | | 康斯特 | 17.27 | 30.35 | -2.98% | | 东方园林 | 2.60 | -6.32 | -2.99% | | 数码视讯 | 5.51 | 193.95 | -2.99% | | 新兴装备 | 31.66 | 152.97 | -3.00% | | 中持股份 | 14.21 | -31.56 | -3.00% | | 中科三环 | 13.85 | 131.20 | -3.01% | | 金山办公 | 296.34 | 82.15 | -3.01% | | 有研粉材 | 44.70 | 70.47 | -3.02% | | 博彦科技 | 13.12 | 44.42 | -3.03% | | 同方股份 | 7.66 | -178.65 | -3.04% | | 鼎汉技术 | 7.66 | 499.00 | -3.04% | | 亚康股份 | 51.15 | 1061.93 | -3.05% | | 中航机载 | 12.30 | 76.36 | -3.07% | | 神州细胞 | 52.91 | -495.79 | -3.08% | | 中航泰达 | 14.16 | 54.06 | -3.08% | | 阿尔特 | 10.35 | -29.41 | -3.09% | | 三一重能 | 29.38 | 22.68 | -3.10% | | 万东医疗 | 16.87 | 95.72 | -3.10% | | 嘉和美康 | 26.52 | -10.58 | -3.11% | | 中国海防 | 30.83 | 88.63 | -3.11% | | 博科测试 | 66.50 | 36.00 | -3.12% | | 指南针 | 142.97 | 294.05 | -3.14% | | 国联股份 | 29.95 | 15.18 | -3.14% | | 康龙化成 | 30.09 | 38.73 | -3.19% | | 华电科工 | 7.20 | 63.35 | -3.23% | | 华力创通 | 21.12 | -97.99 | -3.25% | | 数字政通 | 15.16 | -19.36 | -3.25% | | 乐普医疗 | 17.31 | 135.29 | -3.30% | | 航天长峰 | 13.69 | -25.71 | -3.32% | | 致远互联 | 23.20 | -8.83 | -3.33% | | 高伟达 | 21.46 | 260.47 | -3.33% | | 豆神教育 | 7.18 | 86.31 | -3.36% | | 凯文教育 | 5.42 | -123.05 | -3.39% | | 峰璟股份 | 3.68 | 21.14 | -3.41% | | 海量数据 | 15.56 | -54.49 | -3.41% | | 并行科技 | 140.28 | 649.07 | -3.42% | | 精进电动-UW | 7.53 | -38.47 | -3.46% | | 超图软件 | 16.17 | -41.21 | -3.46% | | 北京利尔 | 8.91 | 29.74 | -3.47% | | 凯因科技 | 27.62 | 32.04 | -3.49% | | 奇安信-U | 33.07 | -16.98 | -3.53% | | 佳讯飞鸿 | 8.65 | 143.39 | -3.57% | | 用友网络 | 14.31 | -22.11 | -3.57% | | 恒实科技 | 9.40 | -2.82 | -3.59% | | 京仪装备 | 87.01 | 89.60 | -3.60% | | 昆仑万维 | 40.67 | -24.77 | -3.63% | | 捷成股份 | 5.82 | 115.91 | -3.64% | | 华峰测控 | 181.40 | 58.93 | -3.67% | | 盈建科 | 29.60 | -40.10 | -3.68% | | 东方中科 | 27.88 | -40.46 | -3.70% | | 航天软件 | 17.41 | -74.79 | -3.71% | | 盛邦安全 | 36.43 | -170.72 | -3.73% | | 凯腾精工 | 10.56 | 57.03 | -3.74% | | 浩瀚深度 | 21.12 | 728.90 | -3.78% | | 紫光股份 | 27.17 | 48.18 | -3.79% | | 沃尔德 | 41.95 | 71.50 | -3.81% | | 格灵深瞳 | 14.89 | -18.06 | -3.81% | | 旋极信息 | 5.55 | -32.18 | -3.81% | | 屹唐股份 | 26.66 | 123.01 | -3.86% | | 美芯晟 | 41.17 | -100.83 | -3.92% | | 阳光诺和 | 59.77 | 42.19 | -3.92% | | 中科星图 | 40.47 | 89.30 | -3.96% | | 福田汽车 | 2.66 | 47.52 | -3.97% | | 淳中科技 | 148.16 | 4602.65 | -3.98% | | 海兰信 | 18.57 | 448.73 | -3.98% | | 华信永道 | 39.64 | 240.55 | -4.00% | | 广联达 | 13.89 | 77.57 | -4.01% | | 华大九天 | 124.01 | 905.78 | -4.02% | | 值得买 | 32.70 | 81.00 | -4.02% | | 拓尔思 | 19.31 | -74.12 | -4.03% | | 中国人寿 | 40.84 | 10.53 | -4.04% | | 安博通 | 78.16 | -36.14 | -4.06% | | 软通动力 | 51.05 | 253.23 | -4.11% | | 钢研纳克 | 17.42 | 42.99 | -4.13% | | 铜牛信息 | 42.04 | -48.34 | -4.19% | | 汉王科技 | 22.16 | -46.67 | -4.19% | | 诚益通 | 19.30 | 82.14 | -4.22% | | 瑞泰科技 | 14.98 | 83.48 | -4.22% | | 中科创达 | 66.53 | 66.36 | -4.26% | | 国投中鲁 | 20.44 | 100.71 | -4.31% | | 必创科技 | 15.00 | -19.86 | -4.34% | | 高能环境 | 7.67 | 20.61 | -4.36% | | 华胜天成 | 18.11 | 48.33 | -4.38% | | 三元基因 | 25.94 | 523.02 | -4.39% | | 八亿时空 | 34.22 | 79.67 | -4.39% | | 亿华通-U | 27.00 | -13.07 | -4.39% | | 信安世纪 | 13.70 | -1092.11 | -4.40% | | 三一重工 | 22.53 | 25.06 | -4.41% | | 映翰通 | 48.21 | 24.69 | -4.44% | | 同益中 | 17.79 | 26.72 | -4.51% | | 千方科技 | 10.69 | -16.32 | -4.55% | | 万通发展 | 11.50 | -53.55 | -4.56% | | 利亚德 | 6.47 | -20.75 | -4.57% | | 北汽蓝谷 | 7.67 | -6.39 | -4.60% | | 光环新网 | 13.25 | 104.06 | -4.61% | | 先进数通 | 16.02 | 73.93 | -4.64% | | 三未信安 | 48.57 | -5737.90 | -4.65% | | 诺思兰德 | 24.27 | -173.83 | -4.67% | | 康比特 | 16.72 | 36.41 | -4.73% | | 博汇科技 | 25.77 | -62.33 | -4.80% | | 东方国信 | 10.46 | -183.79 | -4.82% | | 赛微电子 | 22.20 | -127.02 | -4.84% | | 龙芯中科 | 135.62 | -79.78 | -4.91% | | 北京科锐 | 7.18 | 57.23 | -5.03% | | 京运通 | 4.16 | -6.75 | -5.24% | | 石基信息 | 9.73 | -139.79 | -5.26% | | 太极股份 | 25.73 | 44.60 | -5.33% | | 圣邦股份 | 74.85 | 88.54 | -5.37% | | 能科科技 | 41.95 | 49.07 | -5.50% | | 东华软件 | 9.97 | 70.39 | -5.50% | | 有研硅 | 12.37 | 74.04 | -5.57% | | 曙光数创 | 83.38 | 633.23 | -5.80% | | 云星宇 | 13.81 | 37.63 | -5.80% | | 万集科技 | 24.65 | -15.60 | -5.84% | | 燕东微 | 25.08 | -1012.36 | -5.89% | | 动力源 | 5.73 | -8.73 | -5.91% | | 创业黑马 | 27.74 | -55.54 | -6.09% | | 北京君正 | 84.45 | 109.60 | -6.21% | | 青云科技-U | 60.55 | -29.09 | -6.27% | | 中际联合 | 35.68 | 17.37 | -6.79% | | 三博脑科 | 59.01 | 112.45 | -7.06% | | 双杰电气 | 8.51 | 69.23 | -7.10% | | 首都在线 | 21.74 | -38.73 | -7.17% | | 中石科技 | 41.24 | 47.48 | -7.22% | | 海博思创 | 270.61 | 71.48 | -7.33% | | 合康新能 | 6.33 | 97.88 | -7.73% | | 新雷能 | 18.70 | -19.22 | -7.75% | | 鸿远电子 | 52.39 | 55.68 | -7.85% | | 中科海讯 | 46.14 | -164.47 | -7.90% | | 经纬恒润-W | 114.88 | -45.35 | -8.15% | | 新特电气 | 17.80 | -153.15 | -9.14% | | 晶品特装 | 84.02 | -141.33 | -9.27% |
|