免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 山东海化(000822)山东省
上涨家数:140下跌家数:154平均涨幅:+0.09%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美晨科技 | 2.95 | -9.08 | +10.90% | | 中际旭创 | 359.03 | 58.59 | +10.44% | | 青岛双星 | 5.50 | -9.26 | +10.00% | | 信通电子 | 52.97 | 56.77 | +8.70% | | 伟隆股份 | 19.67 | 36.87 | +7.84% | | 阳谷华泰 | 15.13 | 39.14 | +6.32% | | 中孚信息 | 16.43 | -31.16 | +6.14% | | 润丰股份 | 77.62 | 26.45 | +6.04% | | 齐峰新材 | 9.80 | 82.71 | +5.72% | | 步长制药 | 20.02 | -58.56 | +5.59% | | 英科医疗 | 37.65 | 15.60 | +5.46% | | 睿创微纳 | 77.60 | 60.92 | +5.43% | | 博苑股份 | 62.69 | 44.11 | +4.69% | | 山大地纬 | 13.20 | 83.82 | +3.94% | | 天岳先进 | 66.31 | 223.84 | +3.76% | | 国瓷材料 | 21.96 | 36.13 | +3.58% | | 一诺威 | 16.26 | 21.88 | +3.57% | | 山东玻纤 | 8.27 | 711.17 | +3.50% | | 科捷智能 | 16.87 | -44.14 | +3.31% | | 德邦科技 | 57.52 | 74.86 | +3.27% | | 泰鹏智能 | 23.67 | 161.38 | +3.05% | | 东软载波 | 18.69 | 373.54 | +2.81% | | 盈康生命 | 11.02 | 67.45 | +2.70% | | 潍柴重机 | 51.59 | 72.89 | +2.65% | | 山东黄金 | 32.99 | 45.02 | +2.64% | | 国林科技 | 15.96 | -56.72 | +2.64% | | 南山智尚 | 23.44 | 64.57 | +2.63% | | 三祥科技 | 20.41 | 24.12 | +2.56% | | 华丰股份 | 27.93 | 86.60 | +2.53% | | 圣泉集团 | 32.29 | 26.34 | +2.51% | | 浪潮信息 | 67.90 | 40.01 | +2.44% | | ST华鹏 | 4.73 | -10.51 | +2.38% | | 泓淋电力 | 17.08 | 32.73 | +2.34% | | 泰德股份 | 12.09 | 96.65 | +2.28% | | 万润股份 | 13.73 | 50.86 | +2.23% | | 联科科技 | 26.67 | 17.98 | +2.22% | | 弘宇股份 | 14.89 | 158.05 | +2.20% | | 青达环保 | 32.70 | 26.14 | +2.19% | | 金雷股份 | 27.90 | 45.52 | +2.16% | | 邦德股份 | 18.20 | 26.96 | +2.13% | | 太阳纸业 | 14.90 | 13.74 | +2.05% | | 光威复材 | 32.28 | 41.78 | +1.99% | | 罗欣药业 | 5.68 | -6.69 | +1.97% | | 元利科技 | 19.11 | 20.06 | +1.92% | | 鼎信通讯 | 7.15 | -11.29 | +1.85% | | 新北洋 | 8.28 | 98.08 | +1.85% | | 高测股份 | 11.20 | -25.98 | +1.82% | | 天罡股份 | 33.47 | 24.78 | +1.79% | | *ST新潮 | 4.22 | 14.25 | +1.69% | | 凯盛新材 | 22.42 | 104.25 | +1.68% | | 胜利股份 | 3.67 | 26.13 | +1.66% | | 正海磁材 | 19.60 | 299.96 | +1.66% | | 惠城环保 | 219.42 | 3416.11 | +1.62% | | 招金黄金 | 9.50 | -317.45 | +1.60% | | 华熙生物 | 57.78 | 521.64 | +1.60% | | 歌尔股份 | 34.93 | 42.69 | +1.57% | | 浪潮软件 | 16.29 | -115.67 | +1.56% | | 荣昌生物 | 83.88 | -41.56 | +1.55% | | 威高血净 | 39.35 | 35.38 | +1.47% | | 云路股份 | 106.00 | 34.92 | +1.44% | | 德才股份 | 16.34 | -8.16 | +1.43% | | 山东出版 | 9.28 | 14.01 | +1.42% | | 中泰证券 | 7.22 | 51.22 | +1.40% | | 新巨丰 | 9.54 | 27.74 | +1.38% | | 三维化学 | 9.03 | 19.62 | +1.35% | | 安德利 | 50.85 | 52.90 | +1.34% | | ST雪发 | 3.80 | -13.44 | +1.33% | | 同大股份 | 33.44 | 387.67 | +1.33% | | 鸥玛软件 | 20.60 | 44.67 | +1.33% | | 华鲁恒升 | 26.75 | 17.49 | +1.33% | | 天润工业 | 6.90 | 22.92 | +1.32% | | 联合化学 | 87.20 | 156.43 | +1.31% | | 山东路桥 | 6.03 | 4.02 | +1.17% | | 汉缆股份 | 3.63 | 20.23 | +1.11% | | 金麒麟 | 20.29 | 23.84 | +1.10% | | 迪尔化工 | 14.02 | 36.34 | +1.08% | | 宏创控股 | 17.38 | -117.17 | +1.05% | | 海利尔 | 14.99 | 26.05 | +1.01% | | 共达电声 | 14.56 | 58.69 | +0.97% | | 亚华电子 | 30.58 | -131.80 | +0.96% | | 赛轮轮胎 | 14.30 | 12.56 | +0.92% | | 金岭矿业 | 8.82 | 19.14 | +0.92% | | 中航沈飞 | 62.13 | 60.49 | +0.91% | | 冰轮环境 | 14.01 | 24.71 | +0.86% | | 海尔智家 | 26.00 | 12.54 | +0.85% | | 新能泰山 | 3.59 | -43.06 | +0.84% | | 青岛银行 | 4.86 | 6.37 | +0.83% | | 海信视像 | 22.05 | 11.66 | +0.82% | | 齐翔腾达 | 5.11 | -172.70 | +0.79% | | 金能科技 | 7.80 | 570.40 | +0.78% | | 博汇纸业 | 5.23 | 54.34 | +0.77% | | 键邦股份 | 24.46 | 29.89 | +0.74% | | 德石股份 | 18.73 | 25.74 | +0.70% | | 绿能慧充 | 8.80 | 424.63 | +0.69% | | 滨化股份 | 4.51 | 32.46 | +0.67% | | 特锐德 | 24.18 | 27.75 | +0.67% | | 山东钢铁 | 1.52 | -12.73 | +0.66% | | 瑞茂通 | 4.59 | -1807.50 | +0.66% | | 盘古智能 | 26.22 | 63.20 | +0.65% | | 鲁信创投 | 13.06 | 35.29 | +0.62% | | 济高发展 | 3.27 | -3.55 | +0.62% | | 道恩股份 | 27.16 | 82.15 | +0.59% | | 金正大 | 1.73 | -30.39 | +0.58% | | 威海广泰 | 10.82 | 85.76 | +0.56% | | 双塔食品 | 5.61 | 72.78 | +0.54% | | 山东矿机 | 4.04 | 58.80 | +0.50% | | 海能技术 | 28.39 | 74.27 | +0.50% | | 新恒汇 | 96.14 | 132.43 | +0.46% | | 智洋创新 | 25.64 | 139.01 | +0.43% | | 史丹利 | 9.81 | 12.25 | +0.41% | | 兰剑智能 | 37.54 | 33.10 | +0.40% | | 华东数控 | 10.28 | 285.65 | +0.39% | | 家家悦 | 11.23 | 56.59 | +0.36% | | 山东赫达 | 14.22 | 23.48 | +0.35% | | 山东海化 | 5.86 | -11.84 | +0.34% | | 恒邦股份 | 12.43 | 26.08 | +0.32% | | 九阳股份 | 10.21 | 82.99 | +0.29% | | 鲁泰A | 7.14 | 11.90 | +0.28% | | 景津装备 | 15.75 | 12.66 | +0.25% | | 日科化学 | 8.04 | -151.43 | +0.25% | | 森麒麟 | 20.13 | 10.20 | +0.25% | | 山东章鼓 | 12.10 | 60.24 | +0.25% | | 隆基机械 | 8.17 | 66.46 | +0.25% | | 积成电子 | 8.40 | 79.16 | +0.24% | | 兖矿能源 | 12.99 | 9.75 | +0.23% | | 辰欣药业 | 26.58 | 24.58 | +0.23% | | 三角轮胎 | 14.10 | 12.72 | +0.21% | | 华明装备 | 18.98 | 25.45 | +0.21% | | 东岳硅材 | 9.83 | 349.63 | +0.20% | | 海容冷链 | 15.10 | 15.58 | +0.20% | | 龙大美食 | 5.47 | -1330.27 | +0.18% | | 齐鲁银行 | 5.64 | 6.46 | +0.18% | | 鲁阳节能 | 11.62 | 13.03 | +0.17% | | 蓝帆医疗 | 6.24 | -23.30 | +0.16% | | 乖宝宠物 | 94.48 | 54.44 | +0.16% | | 三柏硕 | 14.08 | 284.90 | +0.14% | | 山大电力 | 49.84 | 60.11 | +0.14% | | 万华化学 | 68.13 | 19.42 | +0.12% | | 汇金通 | 9.70 | 20.40 | +0.10% | | 维远股份 | 14.30 | -53.62 | +0.07% | | 中国重汽 | 18.44 | 14.29 | 0.00% | | 华泰股份 | 3.57 | -318.73 | 0.00% | | 日照港 | 3.23 | 15.97 | 0.00% | | ST朗源 | 5.81 | -57.73 | 0.00% | | 天能重工 | 5.57 | -22.14 | 0.00% | | 艾迪精密 | 18.59 | 43.17 | 0.00% | | 中创物流 | 11.76 | 15.74 | 0.00% | | 豪江智能 | 21.04 | 75.45 | 0.00% | | 海看股份 | 26.32 | 26.76 | -0.04% | | 春雪食品 | 10.58 | 83.61 | -0.09% | | 玲珑轮胎 | 15.55 | 13.78 | -0.13% | | 泰山石油 | 7.07 | 25.41 | -0.14% | | 金帝股份 | 27.09 | 54.21 | -0.15% | | 联泓新科 | 19.74 | 103.65 | -0.15% | | 奥福科技 | 19.00 | -44.31 | -0.16% | | 银座股份 | 5.78 | 51.66 | -0.17% | | 神思电子 | 22.21 | 125.85 | -0.18% | | 恒天海龙 | 5.38 | 96.29 | -0.19% | | 得利斯 | 4.91 | -83.43 | -0.20% | | 孚日股份 | 4.89 | 12.44 | -0.20% | | 密封科技 | 23.62 | 39.79 | -0.21% | | 南山铝业 | 4.21 | 8.60 | -0.24% | | 澳柯玛 | 7.06 | -92.79 | -0.28% | | 圣阳股份 | 14.00 | 28.91 | -0.28% | | 昇辉科技 | 6.85 | -24.70 | -0.29% | | 索通发展 | 23.84 | 15.54 | -0.29% | | 先达股份 | 9.63 | 39.86 | -0.31% | | 西王食品 | 3.20 | -6.87 | -0.31% | | 华电国际 | 5.33 | 10.72 | -0.37% | | 潍柴动力 | 15.18 | 11.49 | -0.39% | | 百合股份 | 42.31 | 19.39 | -0.40% | | 尤洛卡 | 7.46 | 55.57 | -0.40% | | 山东药玻 | 22.37 | 17.69 | -0.40% | | 龙泉股份 | 4.85 | 46.18 | -0.41% | | 豪迈科技 | 60.44 | 21.51 | -0.41% | | 好当家 | 2.39 | 82.06 | -0.42% | | 胜通能源 | 11.85 | -479.27 | -0.42% | | 普联软件 | 18.63 | 48.30 | -0.43% | | 石大胜华 | 37.10 | -110.72 | -0.43% | | 新华制药 | 15.83 | 25.49 | -0.44% | | ST晨鸣 | 2.25 | -0.74 | -0.44% | | 宏盛华源 | 4.44 | 36.28 | -0.45% | | 卓创资讯 | 65.83 | 59.96 | -0.48% | | 鲁西化工 | 14.12 | 16.59 | -0.49% | | 双一科技 | 35.85 | 36.52 | -0.50% | | 科源制药 | 35.44 | 57.25 | -0.51% | | 东方铁塔 | 9.84 | 20.32 | -0.51% | | 海泰新光 | 43.63 | 37.56 | -0.57% | | 东方电子 | 11.82 | 21.60 | -0.59% | | 东诚药业 | 16.39 | 84.11 | -0.61% | | 金晶科技 | 4.89 | -22.32 | -0.61% | | 联诚精密 | 16.01 | -78.68 | -0.62% | | 东阿阿胶 | 50.88 | 20.02 | -0.62% | | 杰瑞股份 | 46.88 | 17.27 | -0.66% | | 腾达科技 | 21.72 | 57.16 | -0.69% | | 中通客车 | 11.42 | 20.59 | -0.70% | | 东港股份 | 12.81 | 40.53 | -0.70% | | 东方海洋 | 2.77 | -27.39 | -0.72% | | 康欣新材 | 2.74 | -9.68 | -0.72% | | 坤泰股份 | 19.85 | 49.12 | -0.75% | | 青岛食品 | 14.40 | 27.48 | -0.76% | | 中化装备 | 9.13 | -2.34 | -0.76% | | 渤海轮渡 | 10.30 | 17.82 | -0.77% | | 兴民智通 | 6.33 | -148.57 | -0.78% | | 新华医疗 | 16.37 | 15.49 | -0.79% | | 鲁抗医药 | 10.06 | 22.27 | -0.79% | | 软控股份 | 8.60 | 19.04 | -0.81% | | 国恩股份 | 45.38 | 18.53 | -0.81% | | 惠发食品 | 9.80 | -78.43 | -0.81% | | 国新健康 | 10.85 | -683.82 | -0.82% | | 青岛啤酒 | 68.41 | 20.25 | -0.83% | | 克莱特 | 40.49 | 56.37 | -0.83% | | 百洋医药 | 24.77 | 22.05 | -0.84% | | 城市传媒 | 6.97 | 75.93 | -0.85% | | 利群股份 | 4.59 | 208.50 | -0.86% | | 中农联合 | 17.18 | -25.27 | -0.87% | | 亚星化学 | 7.71 | -27.69 | -0.90% | | 恒通股份 | 9.74 | 41.03 | -0.92% | | ST联创 | 5.41 | 124.95 | -0.92% | | 龙源技术 | 7.56 | 47.81 | -0.92% | | 海程邦达 | 13.55 | 95.42 | -0.95% | | 金城医药 | 19.12 | 66.98 | -0.98% | | 力诺药包 | 18.96 | 81.30 | -0.99% | | 瑞康医药 | 2.96 | 373.17 | -1.00% | | 天鹅股份 | 18.60 | 31.18 | -1.01% | | 山推股份 | 9.60 | 12.54 | -1.03% | | 沃华医药 | 6.66 | 54.92 | -1.04% | | 隆华新材 | 11.24 | 30.79 | -1.06% | | 大业股份 | 10.15 | -33.58 | -1.07% | | ST未名 | 7.26 | -27.37 | -1.09% | | 中创股份 | 32.70 | 80.14 | -1.12% | | 雅博股份 | 1.76 | -18.93 | -1.12% | | 华特达因 | 33.37 | 15.00 | -1.13% | | 海尔生物 | 32.81 | 37.93 | -1.14% | | 青农商行 | 3.40 | 6.42 | -1.16% | | 国子软件 | 40.63 | 76.84 | -1.17% | | 美瑞新材 | 16.68 | 83.50 | -1.18% | | 亚通精工 | 23.59 | 39.77 | -1.21% | | 泰和新材 | 10.39 | -5589.56 | -1.24% | | 科汇股份 | 16.44 | 49.55 | -1.26% | | 登海种业 | 9.88 | 170.18 | -1.30% | | 山东墨龙 | 5.85 | -23.14 | -1.35% | | 英派斯 | 21.88 | 29.55 | -1.40% | | 山东威达 | 13.92 | 19.56 | -1.42% | | 德固特 | 28.41 | 62.10 | -1.42% | | 华仁药业 | 3.40 | -2.86 | -1.45% | | 华纺股份 | 3.39 | -23.45 | -1.45% | | 科兴制药 | 43.11 | 86.81 | -1.49% | | 宝莫股份 | 5.28 | 51.04 | -1.49% | | *ST荣控 | 9.23 | -3.61 | -1.49% | | 青岛港 | 8.36 | 10.20 | -1.53% | | 仙坛股份 | 6.35 | 17.51 | -1.55% | | 益生股份 | 8.86 | 29.98 | -1.56% | | 威奥股份 | 7.56 | 43.07 | -1.56% | | 民和股份 | 8.78 | -11.02 | -1.57% | | 英科再生 | 27.84 | 18.13 | -1.59% | | 三元生物 | 29.47 | 56.45 | -1.67% | | 如意集团 | 5.88 | -2.69 | -1.67% | | 漱玉平民 | 12.06 | -28.14 | -1.71% | | 迈赫股份 | 30.20 | 57.27 | -1.72% | | 中宠股份 | 58.08 | 38.90 | -1.79% | | 蔚蓝生物 | 14.77 | 62.82 | -1.80% | | 山东高速 | 9.19 | 13.74 | -1.82% | | 中锐股份 | 2.69 | -11.08 | -1.82% | | 张裕A | 22.05 | 48.48 | -1.83% | | 鲁银投资 | 6.39 | 17.08 | -1.84% | | 民士达 | 44.70 | 54.82 | -1.89% | | 正海生物 | 21.06 | 39.86 | -1.91% | | 丰元股份 | 12.66 | -8.59 | -1.94% | | 青岛金王 | 8.58 | 171.16 | -1.94% | | 福瑞达 | 8.07 | 36.58 | -1.94% | | 路斯股份 | 21.30 | 29.66 | -1.98% | | 通裕重工 | 2.96 | 187.44 | -1.99% | | 雷神科技 | 33.01 | 120.62 | -2.05% | | 渤海汽车 | 4.73 | -3.69 | -2.07% | | 鲁北化工 | 7.85 | 16.84 | -2.12% | | 保龄宝 | 11.50 | 32.50 | -2.13% | | 瑞丰高材 | 10.76 | 266.77 | -2.18% | | 世纪天鸿 | 10.80 | 103.71 | -2.26% | | 威龙股份 | 7.31 | -1527.54 | -2.27% | | 威高骨科 | 31.80 | 52.86 | -2.30% | | 嘉华股份 | 13.76 | 19.92 | -2.34% | | 云鼎科技 | 12.44 | 136.12 | -2.51% | | 海联金汇 | 10.67 | 104.20 | -3.00% | | 泰和科技 | 22.96 | 40.87 | -3.08% | | 恒誉环保 | 26.78 | 80.48 | -3.36% | | 冠中生态 | 11.30 | -21.83 | -3.50% | | 邦基科技 | 24.21 | 45.04 | -3.62% | | 日辰股份 | 27.11 | 38.00 | -3.73% | | 百龙创园 | 20.70 | 29.31 | -3.77% | | 赛托生物 | 16.39 | -20.10 | -3.87% | | 征和工业 | 46.32 | 23.62 | -3.90% | | 海泰科 | 41.98 | 134.16 | -3.96% | | 酷特智能 | 22.47 | 185.60 | -4.63% | | 海科新源 | 18.95 | -19.49 | -4.82% | | 新华锦 | 7.34 | -22.14 | -5.53% | | 东宏股份 | 11.76 | 20.73 | -5.54% | | 新风光 | 32.99 | 29.80 | -5.74% | | 康普顿 | 14.89 | 57.19 | -6.23% | | 玉马科技 | 16.48 | 29.28 | -6.36% | | 金现代 | 12.44 | 298.37 | -6.68% | | 朗进科技 | 17.82 | -24.09 | -9.45% |
|