免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 震裕科技(300953)浙江省
上涨家数:518下跌家数:179平均涨幅:+1.19%更新时间：2025-08-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 瑞晟智能 | 60.66 | 230.16 | +11.28% | | 京新药业 | 18.11 | 22.15 | +10.02% | | 夏厦精密 | 91.80 | 103.71 | +10.01% | | 浙江荣泰 | 60.06 | 89.93 | +10.00% | | 五洲新春 | 37.29 | 149.42 | +10.00% | | 中马传动 | 21.90 | 278.13 | +9.99% | | 诚意药业 | 13.45 | 20.59 | +9.98% | | 金鹰股份 | 6.95 | 265.30 | +9.97% | | 兆丰股份 | 93.70 | 66.08 | +9.59% | | 亚太药业 | 8.09 | 204.94 | +9.32% | | 长盛轴承 | 93.82 | 121.93 | +8.88% | | 山科智能 | 29.58 | 55.84 | +8.35% | | 中坚科技 | 91.95 | 223.96 | +7.83% | | 正裕工业 | 16.05 | 44.70 | +7.79% | | 雷迪克 | 63.96 | 69.81 | +7.69% | | 申昊科技 | 26.31 | -15.79 | +7.21% | | 集智股份 | 39.93 | 179.56 | +7.08% | | 金沃股份 | 60.09 | 228.66 | +6.96% | | 杭州高新 | 16.65 | -95.59 | +6.73% | | 森赫股份 | 12.39 | 38.97 | +6.63% | | 维康药业 | 27.26 | -21.73 | +6.40% | | 云中马 | 35.48 | 56.35 | +6.04% | | 星帅尔 | 13.27 | 30.76 | +5.99% | | 贝达药业 | 70.00 | 72.81 | +5.98% | | 浙大网新 | 9.98 | -160.04 | +5.94% | | 凯恩股份 | 6.31 | 624.64 | +5.87% | | 斯菱股份 | 94.88 | 79.87 | +5.75% | | 创源股份 | 23.06 | 34.10 | +5.73% | | 震裕科技 | 106.69 | 67.46 | +5.53% | | 福莱新材 | 32.19 | 62.41 | +5.47% | | 联德股份 | 23.72 | 31.39 | +5.42% | | 中泰股份 | 16.77 | -135.02 | +5.34% | | 恒帅股份 | 83.45 | 49.01 | +5.23% | | 中大力德 | 82.49 | 220.35 | +5.22% | | 景业智能 | 51.60 | 135.65 | +5.09% | | *ST大立 | 10.73 | -17.28 | +4.99% | | *ST东晶 | 9.48 | -32.29 | +4.98% | | ST华通 | 13.53 | 52.75 | +4.97% | | 德马科技 | 23.13 | 59.26 | +4.95% | | 神通科技 | 13.72 | 3187.69 | +4.89% | | 家联科技 | 19.38 | -328.48 | +4.87% | | 富佳股份 | 15.55 | 47.14 | +4.86% | | 海森药业 | 26.93 | 33.99 | +4.79% | | 野马电池 | 20.87 | 38.77 | +4.77% | | 豪悦护理 | 39.79 | 21.81 | +4.68% | | 甬矽电子 | 31.19 | 101.09 | +4.59% | | 中润光学 | 40.56 | 67.81 | +4.59% | | 东睦股份 | 24.66 | 35.55 | +4.58% | | 诺力股份 | 23.50 | 12.90 | +4.54% | | 中欣氟材 | 20.19 | -35.80 | +4.50% | | 浙海德曼 | 53.20 | 235.51 | +4.50% | | 华光新材 | 42.73 | 22.86 | +4.45% | | 均普智能 | 10.22 | 769.67 | +4.29% | | 安旭生物 | 43.38 | 35.31 | +4.28% | | 柯力传感 | 66.04 | 63.45 | +4.16% | | 万马股份 | 15.15 | 43.10 | +4.12% | | 永创智能 | 10.47 | 286.97 | +4.08% | | 禾川科技 | 48.45 | -41.33 | +4.06% | | 丰立智能 | 64.39 | 510.65 | +4.06% | | 美力科技 | 24.90 | 42.19 | +4.05% | | 禾迈股份 | 107.89 | 50.22 | +4.04% | | 诚达药业 | 28.10 | -90.29 | +4.04% | | 宁波精达 | 9.05 | 30.79 | +4.02% | | 信质集团 | 22.00 | -443.79 | +3.97% | | 绿田机械 | 27.35 | 22.81 | +3.95% | | 臻镭科技 | 53.22 | 247.68 | +3.95% | | 凯尔达 | 33.75 | 154.80 | +3.91% | | 航天彩虹 | 25.68 | 464.87 | +3.88% | | 开创电气 | 29.40 | 56.21 | +3.78% | | 曼卡龙 | 19.43 | 47.62 | +3.74% | | 康盛股份 | 3.63 | -46.82 | +3.71% | | 友邦吊顶 | 17.65 | -20.78 | +3.70% | | 迪贝电气 | 19.69 | 39.69 | +3.69% | | 杰克股份 | 42.49 | 23.27 | +3.68% | | 源飞宠物 | 20.29 | 25.30 | +3.68% | | 卧龙电驱 | 23.30 | 43.42 | +3.65% | | 奥普科技 | 11.65 | 15.35 | +3.65% | | 爱科科技 | 24.91 | 33.75 | +3.62% | | 杭州园林 | 16.90 | -41.31 | +3.62% | | 晶华微 | 23.52 | -147.58 | +3.61% | | 贝隆精密 | 44.05 | 84.34 | +3.60% | | 双林股份 | 45.33 | 44.79 | +3.59% | | 华达新材 | 9.82 | 25.45 | +3.59% | | 珠城科技 | 45.40 | 32.39 | +3.58% | | 拓普集团 | 47.32 | 28.16 | +3.54% | | 捷众科技 | 26.00 | 28.71 | +3.54% | | 光云科技 | 18.59 | -98.66 | +3.51% | | 得邦照明 | 12.99 | 18.52 | +3.51% | | 通力科技 | 31.16 | 100.12 | +3.49% | | 祥和实业 | 9.67 | 34.81 | +3.42% | | 思进智能 | 14.32 | 21.76 | +3.39% | | *ST铖昌 | 41.56 | 634.48 | +3.38% | | *ST步森 | 9.50 | -28.76 | +3.37% | | 浙江黎明 | 19.33 | 57.63 | +3.37% | | 海伦钢琴 | 11.37 | -27.70 | +3.36% | | 国邦医药 | 24.29 | 16.30 | +3.36% | | 天成自控 | 11.39 | -810.25 | +3.36% | | 品茗科技 | 40.46 | 75.55 | +3.32% | | 恒锋工具 | 34.65 | 45.65 | +3.31% | | 捷昌驱动 | 38.87 | 45.70 | +3.30% | | 正强股份 | 39.14 | 37.05 | +3.27% | | 京华激光 | 23.68 | 38.94 | +3.27% | | 杭州柯林 | 40.06 | 83.89 | +3.25% | | 春光科技 | 29.97 | 190.48 | +3.20% | | 微光股份 | 34.28 | 33.54 | +3.19% | | 新芝生物 | 17.28 | 34.99 | +3.16% | | 双飞集团 | 22.94 | 74.45 | +3.15% | | 泰瑞机器 | 10.01 | 39.02 | +3.09% | | 镇海股份 | 11.70 | 29.47 | +3.08% | | 远方信息 | 13.65 | 40.57 | +3.02% | | 纵横通信 | 15.71 | 153.28 | +3.02% | | 开尔新材 | 5.56 | 109.04 | +2.96% | | 天龙股份 | 21.52 | 41.63 | +2.92% | | 宁波东力 | 9.18 | 89.73 | +2.91% | | 丰茂股份 | 47.18 | 31.88 | +2.90% | | 大叶股份 | 32.54 | 39.96 | +2.88% | | 寿仙谷 | 22.95 | 29.17 | +2.87% | | 昂利康 | 64.70 | 191.88 | +2.83% | | 可靠股份 | 13.83 | 119.62 | +2.83% | | 园林股份 | 12.78 | -10.96 | +2.82% | | 乐惠国际 | 28.75 | 130.42 | +2.79% | | 七丰精工 | 38.73 | 217.99 | +2.79% | | 热威股份 | 21.83 | 28.21 | +2.78% | | 海亮股份 | 12.23 | 33.41 | +2.77% | | ST新亚 | 4.46 | -10.03 | +2.76% | | 奇精机械 | 20.10 | 62.40 | +2.76% | | 慧博云通 | 46.95 | 346.05 | +2.74% | | 合力科技 | 13.57 | -165.56 | +2.73% | | 春风动力 | 225.00 | 21.33 | +2.69% | | 英特科技 | 20.28 | 66.87 | +2.68% | | 鼎龙科技 | 22.96 | 34.43 | +2.68% | | 恒盛能源 | 15.90 | 28.55 | +2.65% | | 海正生材 | 13.20 | 92.80 | +2.64% | | 皇马科技 | 13.67 | 19.55 | +2.63% | | 星源卓镁 | 39.15 | 55.08 | +2.62% | | 中天服务 | 5.90 | 194.64 | +2.61% | | 永和智控 | 5.95 | -9.03 | +2.59% | | 严牌股份 | 10.74 | 60.57 | +2.58% | | 初灵信息 | 17.18 | -68.68 | +2.57% | | 旭升集团 | 13.63 | 36.63 | +2.56% | | 松原安全 | 24.95 | 28.98 | +2.55% | | 双元科技 | 69.44 | 46.73 | +2.54% | | 爱仕达 | 14.22 | 10748.86 | +2.52% | | 运达股份 | 13.09 | 22.74 | +2.51% | | 众鑫股份 | 64.67 | 19.86 | +2.50% | | 万里扬 | 7.82 | 39.89 | +2.49% | | 东南电子 | 21.89 | 56.23 | +2.48% | | 卓锦股份 | 9.53 | -17.01 | +2.47% | | 亿利达 | 6.65 | 150.42 | +2.47% | | 杭齿前进 | 17.99 | 30.31 | +2.45% | | 浙江正特 | 41.85 | 865.02 | +2.45% | | 亿田智能 | 50.79 | -446.47 | +2.40% | | 海天精工 | 19.68 | 20.90 | +2.39% | | 国泰环保 | 33.85 | 21.59 | +2.39% | | 博威合金 | 18.49 | 10.66 | +2.38% | | 芯联集成-U | 5.18 | -40.58 | +2.37% | | 宏昌科技 | 23.89 | 64.83 | +2.36% | | 天元宠物 | 32.04 | 83.64 | +2.33% | | 方正电机 | 8.81 | -124.66 | +2.32% | | 华瑞股份 | 11.46 | -318.34 | +2.32% | | 巨星科技 | 31.77 | 16.14 | +2.32% | | 迪普科技 | 18.11 | 75.19 | +2.32% | | 长城科技 | 24.78 | 21.79 | +2.31% | | 华纬科技 | 20.52 | 22.26 | +2.29% | | 巍华新材 | 18.32 | 32.25 | +2.29% | | 西磁科技 | 40.73 | 234.01 | +2.29% | | 仙鹤股份 | 22.00 | 15.99 | +2.28% | | 思看科技 | 93.01 | 65.64 | +2.28% | | 浙江东日 | 29.42 | 88.32 | +2.26% | | 当虹科技 | 46.71 | -56.76 | +2.25% | | 金固股份 | 13.28 | 629.11 | +2.23% | | 金字火腿 | 6.87 | 132.29 | +2.23% | | 万马科技 | 44.12 | 131.86 | +2.22% | | 申通快递 | 16.56 | 23.35 | +2.22% | | 浙江恒威 | 30.12 | 26.50 | +2.21% | | 浙江华业 | 43.36 | 35.81 | +2.19% | | 银都股份 | 16.82 | 17.92 | +2.19% | | 钱江生化 | 6.09 | 32.63 | +2.18% | | 大丰实业 | 12.65 | 86.38 | +2.18% | | 坤博精工 | 40.78 | 368.67 | +2.18% | | 浙数文化 | 14.21 | 32.41 | +2.16% | | 安杰思 | 81.33 | 22.19 | +2.13% | | 电魂网络 | 23.18 | -398.77 | +2.11% | | 万丰奥威 | 16.59 | 50.21 | +2.09% | | 宁波富邦 | 12.69 | 285.62 | +2.09% | | 三花智控 | 26.86 | 33.70 | +2.09% | | 炜冈科技 | 22.60 | 34.46 | +2.08% | | 万丰股份 | 17.20 | 53.52 | +2.08% | | 棒杰股份 | 4.43 | -2.94 | +2.07% | | 力源科技 | 10.39 | 317.15 | +2.06% | | 利欧股份 | 3.98 | 310.69 | +2.05% | | 久盛电气 | 19.50 | -90.84 | +2.04% | | 德昌股份 | 16.68 | 19.86 | +2.02% | | 众泰汽车 | 2.03 | -10.48 | +2.01% | | 佩蒂股份 | 15.75 | 24.08 | +2.01% | | 迦南科技 | 5.67 | 75.63 | +1.98% | | 长华集团 | 13.02 | 81.19 | +1.96% | | 洁美科技 | 26.09 | 61.58 | +1.95% | | 佐力药业 | 19.31 | 24.78 | +1.95% | | 金道科技 | 24.10 | 64.40 | +1.95% | | 新坐标 | 49.37 | 29.32 | +1.94% | | 喜悦智行 | 12.09 | -84.15 | +1.94% | | 盾安环境 | 11.74 | 11.87 | +1.91% | | 春晖智控 | 15.52 | 57.57 | +1.90% | | 天地数码 | 20.92 | 31.14 | +1.90% | | 咸亨国际 | 15.03 | 26.17 | +1.90% | | 德创环保 | 9.68 | 105.73 | +1.89% | | 司太立 | 11.33 | -105.60 | +1.89% | | 双环传动 | 34.33 | 26.98 | +1.87% | | 星华新材 | 21.82 | 24.55 | +1.87% | | 先锋电子 | 19.16 | 114.64 | +1.86% | | 万胜智能 | 16.52 | 42.23 | +1.85% | | 科润智控 | 11.58 | 42.76 | +1.85% | | 迎丰股份 | 7.22 | 81.57 | +1.83% | | 三星新材 | 13.95 | -33.14 | +1.82% | | 君禾股份 | 7.82 | 36.32 | +1.82% | | 大元泵业 | 26.88 | 17.46 | +1.82% | | 利安科技 | 54.70 | 49.22 | +1.81% | | 信凯科技 | 38.40 | 30.87 | +1.80% | | 万隆光电 | 20.33 | -9.66 | +1.80% | | 和达科技 | 14.29 | -81.14 | +1.78% | | 祖名股份 | 19.46 | -59.58 | +1.78% | | 宁水集团 | 12.64 | 36.97 | +1.77% | | 明牌珠宝 | 5.79 | -75.35 | +1.76% | | 宁波高发 | 16.22 | 18.45 | +1.76% | | 亚太股份 | 11.09 | 32.46 | +1.74% | | 博汇股份 | 12.89 | -13.36 | +1.74% | | 永泰运 | 25.94 | 29.71 | +1.73% | | 日发精机 | 6.56 | -7.11 | +1.71% | | 润禾材料 | 28.52 | 51.05 | +1.68% | | 巨化股份 | 27.38 | 30.07 | +1.67% | | 中威电子 | 8.58 | -35.23 | +1.66% | | 福达合金 | 17.84 | 71.87 | +1.65% | | 宏达高科 | 12.31 | 78.74 | +1.65% | | 涛涛车业 | 159.90 | 37.23 | +1.65% | | 永贵电器 | 16.24 | 57.81 | +1.63% | | 浙江众成 | 5.01 | 62.96 | +1.62% | | 爱柯迪 | 17.81 | 18.18 | +1.60% | | 果麦文化 | 64.35 | 132.58 | +1.59% | | 中亚股份 | 9.00 | 159.48 | +1.58% | | 双箭股份 | 7.08 | 22.44 | +1.58% | | 一彬科技 | 18.11 | 495.60 | +1.57% | | 兆龙互连 | 49.85 | 92.79 | +1.57% | | 华生科技 | 14.99 | 63.13 | +1.56% | | 德宏股份 | 18.28 | 109.26 | +1.56% | | 博菲电气 | 32.65 | 156.81 | +1.56% | | 今飞凯达 | 5.27 | 47.22 | +1.54% | | 广宇集团 | 3.30 | -2.43 | +1.54% | | 天益医疗 | 45.92 | -2124.15 | +1.53% | | 天铁科技 | 8.03 | 1578.83 | +1.52% | | 中科磁业 | 62.28 | 297.62 | +1.50% | | 泰林生物 | 24.42 | 276.46 | +1.50% | | 百隆东方 | 5.49 | 16.36 | +1.48% | | 聚力文化 | 2.75 | 10.20 | +1.48% | | 激智科技 | 19.33 | 25.52 | +1.47% | | 美硕科技 | 25.62 | 96.51 | +1.47% | | 美康生物 | 11.84 | 21.74 | +1.46% | | 圣达生物 | 18.44 | 73.66 | +1.43% | | 华是科技 | 23.00 | 292.56 | +1.41% | | 恒勃股份 | 80.08 | 61.54 | +1.41% | | GQY视讯 | 6.50 | -41.61 | +1.40% | | 富特科技 | 34.78 | 57.33 | +1.40% | | 美迪凯 | 11.61 | -50.09 | +1.40% | | 金盾股份 | 13.81 | 390.32 | +1.40% | | 杭可科技 | 20.44 | 45.85 | +1.39% | | 田中精机 | 20.67 | -21.75 | +1.37% | | 威星智能 | 15.25 | 99.86 | +1.33% | | *ST星农 | 5.38 | -8.07 | +1.32% | | 合兴股份 | 18.46 | 28.18 | +1.32% | | 迈得医疗 | 17.71 | -71.29 | +1.32% | | 诚邦股份 | 8.55 | -24.13 | +1.30% | | 天目药业 | 15.56 | 63.03 | +1.30% | | 本立科技 | 24.97 | 41.87 | +1.30% | | 我武生物 | 25.28 | 42.03 | +1.28% | | 华海药业 | 21.55 | 28.17 | +1.27% | | 新光药业 | 20.05 | 61.57 | +1.26% | | 联翔股份 | 18.45 | 131.20 | +1.26% | | 海联讯 | 12.87 | 528.44 | +1.26% | | 海利得 | 5.68 | 13.88 | +1.25% | | 东亚药业 | 21.14 | -18.43 | +1.25% | | 维科技术 | 6.56 | -67.96 | +1.23% | | 民丰特纸 | 6.57 | 51.67 | +1.23% | | 卡倍亿 | 35.75 | 39.49 | +1.22% | | 西大门 | 12.49 | 19.59 | +1.22% | | 雪龙集团 | 19.18 | 68.32 | +1.21% | | 杭华股份 | 8.37 | 24.89 | +1.21% | | 天正电气 | 7.57 | 30.29 | +1.20% | | 意华股份 | 39.62 | 75.29 | +1.20% | | 宁波联合 | 7.64 | 27.01 | +1.19% | | 天铭科技 | 17.00 | 30.37 | +1.19% | | 万通智控 | 22.97 | 39.80 | +1.19% | | 越剑智能 | 15.47 | 33.31 | +1.18% | | 横店东磁 | 15.51 | 13.06 | +1.17% | | 双枪科技 | 24.17 | 64.45 | +1.17% | | 经纬股份 | 38.00 | 64.00 | +1.17% | | 沪宁股份 | 28.62 | 223.56 | +1.17% | | 大东南 | 3.49 | 205.50 | +1.16% | | 世茂能源 | 20.26 | 19.01 | +1.15% | | 新农股份 | 18.52 | 41.43 | +1.15% | | 会稽山 | 18.58 | 45.05 | +1.14% | | 弘讯科技 | 12.41 | 71.48 | +1.14% | | 金海高科 | 11.69 | 30.67 | +1.12% | | 长阳科技 | 18.00 | -220.07 | +1.12% | | 森林包装 | 9.94 | 21.54 | +1.12% | | 明新旭腾 | 20.04 | -18.60 | +1.11% | | 嘉化能源 | 9.11 | 11.52 | +1.11% | | 争光股份 | 32.97 | 43.89 | +1.10% | | 圣龙股份 | 18.36 | -2134.06 | +1.10% | | 雅艺科技 | 22.35 | 179.73 | +1.09% | | 天宏锂电 | 19.61 | 249.68 | +1.08% | | 东方生物 | 28.95 | -10.11 | +1.08% | | 亨通股份 | 2.82 | 42.71 | +1.08% | | 盛洋科技 | 10.37 | -124.90 | +1.07% | | 亿帆医药 | 15.16 | 47.29 | +1.07% | | 南都物业 | 13.29 | 81.65 | +1.06% | | 奥康国际 | 8.58 | -12.18 | +1.06% | | 浙江世宝 | 12.45 | 58.17 | +1.06% | | 格林达 | 26.89 | 37.27 | +1.05% | | 恒达新材 | 27.97 | 38.50 | +1.05% | | 电光科技 | 17.40 | 67.94 | +1.05% | | 振德医疗 | 22.42 | 16.46 | +1.04% | | 浙江自然 | 26.44 | 15.44 | +1.03% | | 兴欣新材 | 23.55 | 37.99 | +1.03% | | 中巨芯-U | 7.85 | 9289.69 | +1.03% | | 众合科技 | 7.87 | 4603.71 | +1.03% | | 同星科技 | 27.88 | 38.03 | +1.01% | | 兴瑞科技 | 16.96 | 25.75 | +1.01% | | 冠盛股份 | 40.96 | 26.31 | +1.01% | | 长川科技 | 44.12 | 41.48 | +1.01% | | 楚环科技 | 23.24 | 80.76 | +1.00% | | 天山铝业 | 9.16 | 8.89 | +0.99% | | 华鼎股份 | 4.09 | 8.98 | +0.99% | | 朗鸿科技 | 14.35 | 34.17 | +0.99% | | 京投发展 | 4.12 | -2.71 | +0.98% | | 精工科技 | 16.48 | 64.30 | +0.98% | | 华洋赛车 | 35.14 | 31.16 | +0.98% | | 理工能科 | 12.64 | 17.81 | +0.96% | | 锋龙股份 | 16.92 | 223.82 | +0.95% | | 西力科技 | 13.79 | 23.01 | +0.95% | | 光华股份 | 21.31 | 18.76 | +0.95% | | 永艺股份 | 10.79 | 11.46 | +0.94% | | 嘉欣丝绸 | 6.52 | 22.58 | +0.93% | | 三星医疗 | 22.88 | 13.48 | +0.93% | | 横河精密 | 23.97 | 130.07 | +0.93% | | 大胜达 | 7.64 | 35.53 | +0.92% | | 万向钱潮 | 7.65 | 26.17 | +0.92% | | 华塑科技 | 50.47 | 83.35 | +0.92% | | 浙江力诺 | 15.45 | 118.50 | +0.91% | | 中策橡胶 | 45.32 | 11.28 | +0.91% | | 跃岭股份 | 13.37 | 65.92 | +0.91% | | 联盛化学 | 28.00 | 148.00 | +0.90% | | 远信工业 | 30.30 | 52.25 | +0.90% | | 万盛股份 | 10.13 | 88.54 | +0.90% | | 宏鑫科技 | 20.38 | 63.68 | +0.89% | | 钱江摩托 | 16.18 | 13.66 | +0.87% | | 三力士 | 4.64 | 88.65 | +0.87% | | 永杰新材 | 36.18 | 21.66 | +0.84% | | 久祺股份 | 17.01 | 27.90 | +0.83% | | 物产环能 | 13.47 | 11.50 | +0.82% | | 卧龙新能 | 6.24 | 143.06 | +0.81% | | 广博股份 | 10.20 | 34.21 | +0.79% | | 祥源文旅 | 7.65 | 48.69 | +0.79% | | 百合花 | 12.83 | 29.48 | +0.79% | | 顾家家居 | 25.69 | 13.93 | +0.78% | | 晋亿实业 | 5.22 | 23.92 | +0.77% | | 泰福泵业 | 26.14 | 102.29 | +0.77% | | 金田股份 | 7.85 | 23.14 | +0.77% | | 万得凯 | 28.90 | 20.22 | +0.77% | | 普洛药业 | 16.11 | 18.01 | +0.75% | | 南都电源 | 14.82 | -7.21 | +0.75% | | 朗迪集团 | 17.66 | 19.16 | +0.74% | | 中源家居 | 13.83 | -38.37 | +0.73% | | 万控智造 | 13.85 | 56.39 | +0.73% | | 肯特催化 | 40.20 | 37.67 | +0.73% | | 永安期货 | 15.33 | 44.06 | +0.72% | | 汇隆新材 | 18.15 | 61.13 | +0.72% | | 杭氧股份 | 22.34 | 23.14 | +0.72% | | 天振股份 | 18.18 | 18661.05 | +0.72% | | 天宇股份 | 25.80 | 88.36 | +0.70% | | 新柴股份 | 12.95 | 38.28 | +0.70% | | 航民股份 | 7.21 | 10.12 | +0.70% | | 迦南智能 | 20.23 | 22.06 | +0.70% | | 乐歌股份 | 14.45 | 16.04 | +0.70% | | 普莱得 | 26.63 | 40.98 | +0.68% | | 蓝宇股份 | 34.44 | 40.36 | +0.67% | | 康强电子 | 16.52 | 68.65 | +0.67% | | 永新光学 | 87.72 | 44.50 | +0.67% | | *ST围海 | 3.03 | -40.74 | +0.66% | | 金卡智能 | 12.33 | 16.92 | +0.65% | | 海南华铁 | 10.89 | 33.94 | +0.65% | | 海翔药业 | 6.26 | -28.65 | +0.64% | | 宁波色母 | 17.23 | 27.36 | +0.64% | | 宁波中百 | 12.54 | -433.97 | +0.64% | | 五芳斋 | 17.46 | 20.65 | +0.63% | | 太平鸟 | 14.45 | 30.45 | +0.63% | | 中控技术 | 48.18 | 34.89 | +0.63% | | 古越龙山 | 9.84 | 44.28 | +0.61% | | 浙江华远 | 19.86 | 68.92 | +0.61% | | *ST波导 | 3.34 | 645.06 | +0.60% | | 三维通信 | 8.37 | -23.74 | +0.60% | | 扬帆新材 | 11.77 | -122.49 | +0.60% | | 阳光照明 | 3.37 | 21.32 | +0.60% | | 永和股份 | 25.42 | 38.39 | +0.59% | | 万安科技 | 13.78 | 32.38 | +0.58% | | 索宝蛋白 | 17.27 | 25.57 | +0.58% | | 荣晟环保 | 12.16 | 12.48 | +0.58% | | 联芸科技 | 43.49 | 240.90 | +0.58% | | 浙能电力 | 5.23 | 10.00 | +0.58% | | 日月股份 | 12.28 | 19.24 | +0.57% | | 炬华科技 | 15.92 | 11.25 | +0.57% | | 金龙机电 | 5.32 | -44.65 | +0.57% | | 森马服饰 | 5.38 | 14.42 | +0.56% | | 中力股份 | 39.47 | 18.48 | +0.56% | | 宁波建工 | 5.40 | 19.60 | +0.56% | | 润阳科技 | 54.08 | 317.97 | +0.56% | | 比依股份 | 18.14 | 23.61 | +0.55% | | 利尔达 | 14.58 | -77.39 | +0.55% | | 南华期货 | 22.00 | 29.30 | +0.55% | | 兄弟科技 | 5.62 | 68.77 | +0.54% | | 聚合顺 | 11.26 | 11.40 | +0.54% | | 南方泵业 | 3.77 | 37.00 | +0.53% | | 浙矿股份 | 24.54 | 71.08 | +0.53% | | 浙江新能 | 7.57 | 38.12 | +0.53% | | 旺能环境 | 17.16 | 12.84 | +0.53% | | ST银江 | 3.90 | -3.03 | +0.52% | | 汇洲智能 | 3.97 | -22.98 | +0.51% | | 兔宝宝 | 10.04 | 13.97 | +0.50% | | 拱东医疗 | 20.19 | 28.92 | +0.50% | | 中晶科技 | 34.45 | 156.06 | +0.50% | | 麒盛科技 | 12.33 | 27.97 | +0.49% | | 正元智慧 | 18.50 | 248.62 | +0.49% | | 杭叉集团 | 21.07 | 13.27 | +0.48% | | 伟星新材 | 10.71 | 18.68 | +0.47% | | 东方通信 | 11.05 | -342.24 | +0.45% | | 联化科技 | 11.10 | 67.37 | +0.45% | | 香飘飘 | 13.60 | 26.84 | +0.44% | | 博拓生物 | 32.27 | 34.76 | +0.44% | | 腾达建设 | 2.32 | -119.51 | +0.43% | | 宁波韵升 | 11.71 | 96.96 | +0.43% | | 中捷资源 | 2.35 | 147.25 | +0.43% | | 健盛集团 | 9.40 | 10.96 | +0.43% | | 信息发展 | 45.24 | -98.65 | +0.42% | | 华媒控股 | 4.77 | -135.50 | +0.42% | | 众望布艺 | 21.69 | 29.87 | +0.42% | | 乔治白 | 4.82 | 29.96 | +0.42% | | 菲达环保 | 4.89 | 17.83 | +0.41% | | 大地海洋 | 31.90 | 56.81 | +0.41% | | 恒林股份 | 29.51 | 19.34 | +0.41% | | 富岭股份 | 14.87 | 43.51 | +0.41% | | 甬金股份 | 17.89 | 8.32 | +0.39% | | 九洲药业 | 18.39 | 26.40 | +0.38% | | 牧高笛 | 26.48 | 29.83 | +0.38% | | 宏润建设 | 5.31 | 25.67 | +0.38% | | 物产中大 | 5.45 | 8.71 | +0.37% | | 哈尔斯 | 8.23 | 12.94 | +0.37% | | 伟明环保 | 19.21 | 12.09 | +0.37% | | 英洛华 | 11.01 | 49.87 | +0.36% | | 天能股份 | 27.69 | 18.28 | +0.36% | | 莎普爱思 | 8.31 | -26.28 | +0.36% | | 华谊兄弟 | 2.80 | -31.54 | +0.36% | | ST起步 | 2.80 | -15.21 | +0.36% | | 英特集团 | 11.29 | 11.34 | +0.36% | | 瑞丰银行 | 5.65 | 5.69 | +0.36% | | 继峰股份 | 11.56 | -30.45 | +0.35% | | 完美世界 | 14.70 | -29.84 | +0.34% | | 新澳股份 | 5.99 | 10.09 | +0.34% | | 欣灵电气 | 31.92 | 216.28 | +0.31% | | 宁波远洋 | 9.59 | 22.33 | +0.31% | | 帅丰电器 | 15.99 | 79.74 | +0.31% | | 台华新材 | 9.71 | 11.70 | +0.31% | | 浙商中拓 | 6.50 | 14.55 | +0.31% | | 先锋新材 | 3.33 | 75.17 | +0.30% | | 济民健康 | 6.98 | -41.55 | +0.29% | | 三维股份 | 10.71 | -74.71 | +0.28% | | 浙富控股 | 3.60 | 20.17 | +0.28% | | 均胜电子 | 18.18 | 25.52 | +0.28% | | 尤夫股份 | 7.41 | 1551.18 | +0.27% | | 闰土股份 | 7.62 | 32.95 | +0.26% | | 张小泉 | 19.06 | 97.91 | +0.26% | | 公元股份 | 4.20 | 37.58 | +0.24% | | 芯能科技 | 8.47 | 22.29 | +0.24% | | 杭钢股份 | 8.77 | -42.48 | +0.23% | | 中胤时尚 | 17.70 | -126.92 | +0.23% | | 东望时代 | 4.45 | -8.55 | +0.23% | | 彩蝶实业 | 18.25 | 22.24 | +0.22% | | 凯大催化 | 9.14 | 92.23 | +0.22% | | 江丰电子 | 69.08 | 36.79 | +0.22% | | 宁波能源 | 4.69 | 17.55 | +0.21% | | 戴维医疗 | 14.11 | 97.39 | +0.21% | | 老板电器 | 19.28 | 11.99 | +0.21% | | 虹软科技 | 50.02 | 104.41 | +0.20% | | 康隆达 | 25.51 | -13.39 | +0.20% | | 美年健康 | 5.23 | 69.75 | +0.19% | | 富春环保 | 5.23 | 14.23 | +0.19% | | 金石资源 | 15.82 | 50.56 | +0.19% | | 海象新材 | 21.46 | 34.54 | +0.19% | | 百达精工 | 10.94 | 88.98 | +0.18% | | 安邦护卫 | 46.97 | 39.78 | +0.15% | | 红蜻蜓 | 6.85 | -44.91 | +0.15% | | 浙江美大 | 6.97 | 109.61 | +0.14% | | 盛泰集团 | 7.31 | 67.42 | +0.14% | | 江山欧派 | 14.84 | 31.47 | +0.13% | | 喜临门 | 15.81 | 18.39 | +0.13% | | 三美股份 | 48.91 | 29.14 | +0.12% | | 宋城演艺 | 8.53 | 21.44 | +0.12% | | 浙文互联 | 8.76 | 53.77 | +0.11% | | 浙江建投 | 9.54 | 47.52 | +0.10% | | 浙江大农 | 20.85 | 34.21 | +0.10% | | 华统股份 | 10.48 | 31.89 | +0.10% | | 浙江龙盛 | 10.58 | 15.44 | +0.09% | | 梦天家居 | 12.89 | 44.86 | +0.08% | | 锦盛新材 | 13.15 | -77.35 | +0.08% | | 真爱美家 | 28.30 | 15.84 | +0.07% | | 斯达半导 | 84.96 | 45.34 | +0.07% | | 华东医药 | 43.76 | 21.53 | +0.07% | | 合盛硅业 | 53.11 | 42.65 | +0.06% | | 豪声电子 | 19.30 | 51.29 | +0.05% | | 泰鸿万立 | 20.64 | 38.36 | +0.05% | | 浙江震元 | 9.57 | 62.25 | 0.00% | | 雅戈尔 | 7.38 | 12.92 | 0.00% | | 衢州发展 | -- | -- | -- | | 宁波富达 | 4.65 | 33.58 | 0.00% | | 杉杉股份 | 10.65 | -91.89 | 0.00% | | 杭萧钢构 | 2.64 | 40.54 | 0.00% | | 康恩贝 | 4.69 | 19.85 | 0.00% | | 传化智联 | 6.07 | 94.78 | 0.00% | | 景兴纸业 | 4.36 | 208.91 | 0.00% | | 韵达股份 | 8.07 | 12.84 | 0.00% | | 东南网架 | 4.37 | 32.91 | 0.00% | | 报喜鸟 | 3.80 | 13.36 | 0.00% | | 向日葵 | 3.60 | 648.53 | 0.00% | | 露笑科技 | 7.53 | 52.53 | 0.00% | | 道明光学 | 9.15 | 32.48 | 0.00% | | 浙商证券 | 11.34 | 22.58 | 0.00% | | *ST元成 | 2.41 | -2.39 | 0.00% | | 财通证券 | 8.06 | 17.22 | 0.00% | | 贝斯美 | 10.68 | -142.81 | 0.00% | | 荣亿精密 | 10.89 | -63.57 | 0.00% | | 华旺科技 | 9.04 | 12.50 | 0.00% | | 法狮龙 | 27.47 | -89.29 | 0.00% | | 广立微 | 62.95 | 140.94 | 0.00% | | 奥泰生物 | 73.00 | 18.15 | -0.03% | | 士兰微 | 26.09 | 113.15 | -0.04% | | 丰安股份 | 21.95 | 40.65 | -0.05% | | 生意宝 | 20.57 | -220.37 | -0.05% | | 一鸣食品 | 20.00 | 251.53 | -0.05% | | 力聚热能 | 39.78 | 14.31 | -0.05% | | 托普云农 | 118.51 | 81.53 | -0.05% | | 杭州银行 | 16.25 | 6.32 | -0.06% | | 花园生物 | 15.87 | 27.45 | -0.06% | | 鸿泉物联 | 30.48 | 112.54 | -0.07% | | 福斯达 | 43.77 | 22.50 | -0.07% | | 和仁科技 | 13.77 | 100.52 | -0.07% | | 镇洋发展 | 12.79 | 31.57 | -0.08% | | 公牛集团 | 47.26 | 19.80 | -0.08% | | 嘉益股份 | 68.89 | 12.89 | -0.09% | | 浙农股份 | 9.16 | 12.52 | -0.11% | | 百大集团 | 9.05 | 30.06 | -0.11% | | 万事利 | 16.07 | 113.00 | -0.12% | | 华策影视 | 7.79 | 48.49 | -0.13% | | 金洲管道 | 6.83 | 19.92 | -0.15% | | 大洋生物 | 33.04 | 36.44 | -0.15% | | 顺网科技 | 19.60 | 49.27 | -0.15% | | 西子洁能 | 12.75 | 39.98 | -0.16% | | 东尼电子 | 18.96 | 462.11 | -0.16% | | 五洲特纸 | 12.03 | 19.58 | -0.17% | | 创业慧康 | 5.94 | -45.66 | -0.17% | | 珀莱雅 | 82.07 | 19.84 | -0.17% | | 中恒电气 | 16.73 | 79.29 | -0.18% | | 君亭酒店 | 22.19 | 184.43 | -0.18% | | 申科股份 | 16.57 | 356.13 | -0.18% | | 水晶光电 | 20.78 | 26.95 | -0.19% | | 长鸿高科 | 14.24 | 693.00 | -0.21% | | 鲍斯股份 | 8.32 | 6.56 | -0.24% | | 华数传媒 | 8.25 | 27.64 | -0.24% | | 舜宇精工 | 24.03 | 95.63 | -0.25% | | 锦浪科技 | 57.71 | 26.54 | -0.26% | | 万邦德 | 7.60 | 111.20 | -0.26% | | 杭州热电 | 22.25 | 43.69 | -0.27% | | 汉朔科技 | 55.52 | 33.94 | -0.27% | | 浙江永强 | 3.70 | 13.92 | -0.27% | | 赞宇科技 | 10.90 | 30.72 | -0.27% | | 宁波港 | 3.63 | 14.27 | -0.27% | | 伟星股份 | 10.82 | 17.50 | -0.28% | | 仙琚制药 | 10.73 | 27.21 | -0.28% | | 火星人 | 14.20 | -72.47 | -0.28% | | 蓝特光学 | 27.35 | 46.57 | -0.29% | | 浙商银行 | 3.37 | 6.08 | -0.30% | | 华正新材 | 33.24 | -60.49 | -0.30% | | 东方电缆 | 47.98 | 32.17 | -0.31% | | ST数源 | 6.32 | -44.12 | -0.32% | | 立昂微 | 24.62 | -58.27 | -0.32% | | 天邦食品 | 3.04 | 6.88 | -0.33% | | 浙江东方 | 6.06 | 19.71 | -0.33% | | 顺发恒业 | 3.02 | 83.50 | -0.33% | | 正泰电器 | 22.73 | 12.34 | -0.35% | | 汤姆猫 | 5.68 | -21.75 | -0.35% | | 太湖远大 | 27.86 | 24.07 | -0.36% | | 浙版传媒 | 8.17 | 16.02 | -0.37% | | 平治信息 | 31.82 | -41.02 | -0.38% | | 李子园 | 12.80 | 21.43 | -0.39% | | 中国巨石 | 12.30 | 17.43 | -0.40% | | 万凯新材 | 14.59 | -25.29 | -0.41% | | 横店影视 | 16.85 | 384.93 | -0.41% | | 大华股份 | 16.37 | 17.95 | -0.43% | | 鑫磊股份 | 36.91 | 13.39 | -0.43% | | 三江购物 | 11.34 | 38.58 | -0.44% | | 宁波华翔 | 19.97 | 16.51 | -0.45% | | 杭电股份 | 6.60 | 34.12 | -0.45% | | 和泰机电 | 41.22 | 55.79 | -0.46% | | 宏华数科 | 70.60 | 19.49 | -0.47% | | 昱能科技 | 45.16 | 54.71 | -0.48% | | 税友股份 | 51.25 | 199.40 | -0.49% | | 吉华集团 | 6.03 | 94.99 | -0.50% | | 宁波海运 | 3.98 | 18395.38 | -0.50% | | 亚厦股份 | 3.97 | 17.47 | -0.50% | | 浙江医药 | 15.86 | 10.45 | -0.50% | | 华友钴业 | 42.77 | 14.90 | -0.51% | | 杭州解百 | 7.68 | 26.76 | -0.52% | | 荣安地产 | 1.86 | -2.79 | -0.53% | | 华峰化学 | 7.39 | 17.97 | -0.54% | | 新和成 | 22.13 | 9.89 | -0.54% | | 浙江鼎力 | 48.91 | 13.35 | -0.55% | | 晨光电缆 | 9.03 | 232.15 | -0.55% | | 新中港 | 8.79 | 25.78 | -0.57% | | 华星创业 | 7.02 | -44.64 | -0.57% | | 龙元建设 | 3.45 | -11.30 | -0.58% | | 壹网壹创 | 25.74 | 83.88 | -0.58% | | 前进科技 | 22.26 | 156.66 | -0.58% | | 盈峰环境 | 6.78 | 41.16 | -0.59% | | 钱江水利 | 9.96 | 23.40 | -0.60% | | ST帕瓦 | 9.95 | -2.33 | -0.60% | | 铁流股份 | 11.58 | 26.47 | -0.60% | | 海正药业 | 11.27 | 24.71 | -0.62% | | 迪安诊断 | 16.10 | -25.06 | -0.62% | | 天通股份 | 7.85 | 104.85 | -0.63% | | 英飞特 | 14.04 | 418.16 | -0.64% | | 苏泊尔 | 51.51 | 18.17 | -0.66% | | 三变科技 | 13.21 | 34.12 | -0.68% | | 银轮股份 | 28.57 | 29.65 | -0.70% | | 宁波方正 | 25.68 | 1212.15 | -0.70% | | 浙江仙通 | 15.51 | 22.52 | -0.70% | | 艾罗能源 | 57.53 | 42.70 | -0.71% | | 滨江集团 | 9.72 | 10.57 | -0.72% | | 尖峰集团 | 12.28 | 7.37 | -0.73% | | 浙江交科 | 4.06 | 8.06 | -0.73% | | 百诚医药 | 59.24 | -50.25 | -0.74% | | 诺邦股份 | 17.38 | 29.33 | -0.74% | | 德业股份 | 51.55 | 14.42 | -0.77% | | 球冠电缆 | 10.26 | 26.05 | -0.77% | | 轻纺城 | 3.77 | 48.14 | -0.79% | | 同花顺 | 288.52 | 84.31 | -0.82% | | 米奥会展 | 15.50 | 40.80 | -0.83% | | 永兴材料 | 35.24 | 24.78 | -0.84% | | 宝鼎科技 | 17.35 | 36.76 | -0.86% | | 长芯博创 | 84.10 | 151.36 | -0.86% | | 新化股份 | 25.92 | 22.47 | -0.88% | | 海宁皮城 | 4.43 | 63.51 | -0.89% | | 宁波银行 | 28.22 | 6.77 | -0.91% | | 聚光科技 | 19.28 | 40.89 | -0.92% | | 亚光股份 | 18.80 | 29.36 | -0.95% | | 思创医惠 | 4.13 | -10.18 | -0.96% | | 华康股份 | 17.83 | 20.05 | -1.05% | | 桐昆股份 | 12.15 | 23.70 | -1.06% | | 东方日升 | 10.19 | -3.39 | -1.07% | | 华智数媒 | 9.81 | -66.72 | -1.11% | | 奥锐特 | 23.69 | 24.55 | -1.13% | | 创新医疗 | 14.75 | -62.04 | -1.14% | | 福莱特 | 16.38 | 108.76 | -1.15% | | 安恒信息 | 62.16 | -58.25 | -1.18% | | 荣盛石化 | 9.05 | 118.87 | -1.20% | | 福斯特 | 14.36 | 31.55 | -1.24% | | 泰格医药 | 66.18 | 169.82 | -1.24% | | 艾能聚 | 19.03 | 73.22 | -1.25% | | 温州宏丰 | 6.98 | -41.64 | -1.27% | | 浙文影业 | 3.87 | 36.27 | -1.28% | | 每日互动 | 37.11 | -189.02 | -1.28% | | 新安股份 | 9.87 | -543.74 | -1.30% | | 福莱蒽特 | 23.36 | 150.91 | -1.31% | | 亿晶光电 | 3.72 | -2.28 | -1.33% | | 夜光明 | 21.38 | 52.46 | -1.34% | | 海昇药业 | 19.35 | 40.96 | -1.38% | | 新亚电子 | 27.96 | 56.48 | -1.41% | | 新凤鸣 | 12.11 | 16.31 | -1.46% | | 萤石网络 | 34.77 | 52.18 | -1.47% | | 梅轮电梯 | 8.68 | 46.31 | -1.48% | | 卫星化学 | 18.93 | 9.64 | -1.51% | | 海兴电力 | 26.56 | 13.90 | -1.52% | | 晶盛机电 | 28.03 | 18.24 | -1.55% | | 泰坦股份 | 20.17 | 49.97 | -1.56% | | 嘉澳环保 | 58.99 | -11.88 | -1.62% | | 和顺科技 | 40.20 | -58.39 | -1.71% | | 通策医疗 | 45.33 | 39.59 | -1.71% | | 兴源环境 | 2.73 | -13.77 | -1.80% | | 永太科技 | 13.25 | -25.16 | -1.85% | | 海康威视 | 28.57 | 20.98 | -1.86% | | 恒生电子 | 34.85 | 59.36 | -1.91% | | 屹通新材 | 34.93 | 64.06 | -1.94% | | 思美传媒 | 6.05 | -76.08 | -2.10% | | 久立特材 | 21.98 | 13.84 | -2.14% | | 小商品城 | 20.06 | 34.77 | -2.15% | | 民生健康 | 15.97 | 59.52 | -2.32% | | 熊猫乳品 | 27.08 | 37.50 | -2.45% | | 杰华特 | 30.18 | -26.57 | -2.83% | | 信雅达 | 17.93 | 117.17 | -2.92% | | 香溢融通 | 11.13 | 91.47 | -2.96% | | 天普股份 | 24.92 | 104.21 | -3.04% | | 晨丰科技 | 15.21 | 596.41 | -3.37% | | 汉嘉设计 | 15.37 | -8.22 | -3.45% | | 立方控股 | 32.77 | -31.94 | -3.56% | | 美登科技 | 70.68 | 64.70 | -3.57% | | 仁智股份 | 7.54 | 166.24 | -3.70% | | 建业股份 | 21.21 | 17.25 | -3.90% | | 慈星股份 | 7.84 | 46.81 | -4.04% | | 美诺华 | 24.91 | 74.01 | -5.36% | | 贝因美 | 7.39 | 64.55 | -5.38% | | 容百科技 | 20.90 | 68.76 | -5.52% | | 王力安防 | 9.80 | 29.85 | -5.77% | | 奥翔药业 | 11.48 | 44.64 | -6.74% | | 安正时尚 | 8.35 | -37.26 | -10.02% |
|