免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰瑞机器(603289)浙江省
上涨家数:223下跌家数:485平均涨幅:-0.30%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭州高新 | 22.08 | -124.57 | +10.62% | | 众泰汽车 | 3.73 | -21.14 | +10.03% | | 友邦吊顶 | 21.19 | -36.37 | +10.02% | | 卧龙电驱 | 46.15 | 76.92 | +10.01% | | 雪龙集团 | 22.42 | 68.68 | +10.01% | | 福莱新材 | 34.30 | 75.81 | +10.01% | | 振德医疗 | 35.64 | 26.99 | +10.00% | | 昂利康 | 45.45 | 117.30 | +10.00% | | 园林股份 | 17.08 | -13.49 | +9.98% | | 南都物业 | 15.00 | 21.45 | +9.97% | | 杉杉股份 | 14.78 | -187.41 | +9.97% | | 东望时代 | 5.74 | -12.15 | +9.96% | | 中捷资源 | 3.01 | 266.63 | +9.85% | | 泰林生物 | 34.35 | 208.04 | +8.87% | | 润阳科技 | 54.17 | 264.19 | +7.50% | | 舜宇精工 | 33.87 | 53.66 | +6.48% | | 华海药业 | 24.95 | 47.90 | +5.85% | | 星华新材 | 24.30 | 25.55 | +5.84% | | 华塑科技 | 53.82 | 99.93 | +5.08% | | 力聚热能 | 45.06 | 15.44 | +5.06% | | 宏华数科 | 75.84 | 19.65 | +5.06% | | 富佳股份 | 19.11 | 71.80 | +4.94% | | 春风动力 | 284.98 | 24.64 | +4.82% | | 五洲新春 | 43.60 | 174.30 | +4.81% | | 诚邦股份 | 10.87 | -27.46 | +4.72% | | 中策橡胶 | 48.81 | 11.96 | +4.72% | | 天山铝业 | 11.48 | 11.96 | +4.65% | | 金田股份 | 12.39 | 30.06 | +4.65% | | 利尔达 | 17.14 | -128.76 | +4.38% | | 杰华特 | 53.50 | -42.58 | +4.19% | | 万邦德 | 10.30 | 201.93 | +4.15% | | 夏厦精密 | 105.49 | 140.28 | +4.11% | | 金字火腿 | 7.96 | 176.86 | +4.05% | | 江丰电子 | 79.06 | 42.63 | +4.04% | | 丰安股份 | 25.27 | 44.84 | +3.99% | | 冠盛股份 | 39.50 | 26.50 | +3.97% | | 西子洁能 | 14.69 | 48.61 | +3.96% | | 曼卡龙 | 22.69 | 51.22 | +3.89% | | 大胜达 | 8.91 | 41.87 | +3.85% | | 宏润建设 | 9.73 | 50.38 | +3.73% | | ST帕瓦 | 11.26 | -3.25 | +3.68% | | 万胜智能 | 19.34 | 42.56 | +3.59% | | 长川科技 | 61.19 | 57.53 | +3.54% | | 甬矽电子 | 34.42 | 166.78 | +3.46% | | 创新医疗 | 24.00 | -118.62 | +3.45% | | 华达新材 | 9.37 | 33.73 | +3.42% | | 万凯新材 | 21.49 | -38.60 | +3.42% | | 浙江建投 | 9.64 | 53.71 | +3.32% | | 荣安地产 | 2.18 | -3.22 | +3.32% | | 东尼电子 | 25.02 | 157.77 | +3.26% | | ST华通 | 19.14 | 52.44 | +3.24% | | 腾达建设 | 2.56 | 161.56 | +3.23% | | 兴源环境 | 2.89 | -18.03 | +3.21% | | 明新旭腾 | 29.20 | -22.38 | +2.96% | | 金石资源 | 17.98 | 70.20 | +2.80% | | 宁波建工 | 5.57 | 20.54 | +2.58% | | 涛涛车业 | 208.10 | 38.37 | +2.57% | | 新和成 | 25.19 | 10.65 | +2.57% | | 南华期货 | 22.09 | 29.36 | +2.55% | | 兆龙互连 | 58.87 | 100.59 | +2.42% | | 联芸科技 | 49.98 | 172.82 | +2.38% | | 众望布艺 | 23.86 | 39.18 | +2.36% | | 祥源文旅 | 8.40 | 49.56 | +2.31% | | 维科技术 | 7.11 | -62.14 | +2.30% | | 思创医惠 | 3.61 | -12.21 | +2.27% | | 亨通股份 | 3.73 | 55.52 | +2.19% | | 晶华微 | 23.91 | -96.50 | +2.14% | | 方正电机 | 9.39 | -127.97 | +2.07% | | 迦南智能 | 20.60 | 28.64 | +2.03% | | 野马电池 | 30.31 | 68.79 | +2.02% | | 华统股份 | 11.69 | 35.08 | +2.01% | | 中科磁业 | 66.26 | 258.10 | +2.00% | | 鲍斯股份 | 8.85 | 7.46 | +1.96% | | 大东南 | 4.24 | 191.50 | +1.92% | | 龙元建设 | 3.73 | -14.63 | +1.91% | | 巍华新材 | 18.38 | 39.63 | +1.88% | | 东睦股份 | 30.00 | 40.45 | +1.87% | | 天益医疗 | 46.29 | -462.34 | +1.85% | | 三江购物 | 16.54 | 58.00 | +1.85% | | 今飞凯达 | 5.56 | 48.58 | +1.83% | | 荣晟环保 | 13.44 | 16.24 | +1.82% | | 京新药业 | 19.66 | 24.26 | +1.81% | | 托普云农 | 102.66 | 68.09 | +1.80% | | 九洲药业 | 19.01 | 25.74 | +1.77% | | 圣达生物 | 18.46 | 68.78 | +1.76% | | 华谊兄弟 | 2.91 | -21.04 | +1.75% | | 阳光照明 | 3.58 | 21.11 | +1.70% | | 中巨芯-U | 8.54 | -2620.64 | +1.67% | | 京投发展 | 4.29 | -2.70 | +1.66% | | 吉华集团 | 5.63 | 51.70 | +1.62% | | 七丰精工 | 33.05 | 81.96 | +1.60% | | 顺发恒能 | 3.20 | 84.06 | +1.59% | | 春晖智控 | 17.38 | 65.08 | +1.58% | | 万丰股份 | 17.79 | 47.12 | +1.54% | | 联翔股份 | 20.08 | 81.74 | +1.52% | | 华正新材 | 39.43 | -86.50 | +1.47% | | 容百科技 | 29.51 | 97.09 | +1.44% | | 迎丰股份 | 8.68 | -1091.09 | +1.40% | | 迪安诊断 | 17.42 | -26.00 | +1.40% | | 盛洋科技 | 10.21 | -114.22 | +1.39% | | 精工科技 | 18.29 | 58.61 | +1.39% | | 润禾材料 | 41.96 | 67.19 | +1.35% | | 景兴纸业 | 5.26 | 90.00 | +1.35% | | 民丰特纸 | 6.86 | 62.36 | +1.33% | | 梦天家居 | 16.88 | 52.48 | +1.32% | | 华友钴业 | 52.30 | 17.13 | +1.26% | | 中坚科技 | 128.09 | 333.69 | +1.26% | | 新化股份 | 31.01 | 26.23 | +1.24% | | 金盾股份 | 13.34 | 398.81 | +1.21% | | ST起步 | 2.61 | -13.27 | +1.16% | | *ST大立 | 11.33 | -23.35 | +1.16% | | 广宇集团 | 3.57 | -3.22 | +1.13% | | 皇马科技 | 17.06 | 23.59 | +1.13% | | 三星新材 | 13.55 | -16.04 | +1.12% | | 万丰奥威 | 18.30 | 51.41 | +1.10% | | GQY视讯 | 6.50 | -42.68 | +1.09% | | 安邦护卫 | 52.14 | 43.40 | +1.09% | | 贝达药业 | 70.73 | 93.43 | +1.04% | | 博拓生物 | 42.50 | 57.83 | +1.00% | | 咸亨国际 | 14.19 | 24.06 | +1.00% | | 久盛电气 | 18.65 | -105.67 | +0.97% | | 轻纺城 | 4.17 | 47.29 | +0.97% | | 普莱得 | 26.13 | 37.35 | +0.97% | | 宁波富达 | 5.24 | 36.46 | +0.96% | | 三变科技 | 13.69 | 39.71 | +0.96% | | 扬帆新材 | 13.74 | -1934.87 | +0.96% | | 宁波韵升 | 15.19 | 101.56 | +0.93% | | 天目药业 | 18.58 | 51.43 | +0.92% | | 东南网架 | 4.38 | 47.08 | +0.92% | | 激智科技 | 19.01 | 27.54 | +0.90% | | 航天彩虹 | 21.81 | 997.10 | +0.88% | | 金固股份 | 12.78 | 389.90 | +0.87% | | ST数源 | 5.82 | -13.76 | +0.87% | | 中天服务 | 5.84 | 175.32 | +0.86% | | 华媒控股 | 4.80 | -58.60 | +0.84% | | 东方电缆 | 58.86 | 48.36 | +0.82% | | 洁美科技 | 32.66 | 78.45 | +0.80% | | 宝鼎科技 | 17.06 | 39.32 | +0.77% | | 微光股份 | 36.90 | 35.59 | +0.76% | | 浙江交科 | 4.10 | 8.15 | +0.74% | | 杭萧钢构 | 2.77 | 48.00 | +0.73% | | 长盛轴承 | 94.07 | 117.24 | +0.72% | | 亿田智能 | 52.52 | -151.78 | +0.71% | | 西大门 | 14.60 | 22.70 | +0.69% | | 意华股份 | 45.44 | 78.45 | +0.69% | | 大丰实业 | 13.20 | 62.28 | +0.69% | | 物产中大 | 5.94 | 8.66 | +0.68% | | 中控技术 | 50.62 | 41.96 | +0.66% | | 中晶科技 | 35.36 | 120.73 | +0.65% | | 亚太药业 | 6.17 | 34.35 | +0.65% | | 华智数媒 | 10.89 | -93.35 | +0.65% | | 众合科技 | 7.80 | 113.90 | +0.65% | | 浙数文化 | 14.59 | 24.95 | +0.62% | | 士兰微 | 29.98 | 97.90 | +0.60% | | 法狮龙 | 34.00 | -139.83 | +0.59% | | 思看科技 | 100.35 | 72.94 | +0.59% | | 司太立 | 11.92 | -121.92 | +0.59% | | 浙江众成 | 5.17 | 60.58 | +0.58% | | 申通快递 | 17.52 | 25.39 | +0.57% | | 华策影视 | 8.98 | 58.95 | +0.56% | | 福达合金 | 19.90 | 79.36 | +0.56% | | 浙矿股份 | 25.90 | 78.77 | +0.54% | | 宁波海运 | 3.91 | 3705.50 | +0.51% | | 初灵信息 | 17.64 | -131.08 | +0.51% | | 传化智联 | 5.99 | 44.94 | +0.50% | | 恒锋工具 | 36.88 | 45.31 | +0.49% | | 华数传媒 | 8.25 | 28.04 | +0.49% | | 海森药业 | 24.92 | 30.21 | +0.48% | | 海正药业 | 10.64 | 27.43 | +0.47% | | 戴维医疗 | 14.94 | 69.72 | +0.47% | | 远信工业 | 36.94 | 79.04 | +0.46% | | 奥翔药业 | 11.18 | 47.29 | +0.45% | | 横店影视 | 17.95 | 655.93 | +0.45% | | 圣龙股份 | 20.36 | -104.19 | +0.44% | | 东方生物 | 27.50 | -10.26 | +0.44% | | 宁波能源 | 4.72 | 17.51 | +0.43% | | 雅戈尔 | 7.32 | 12.94 | +0.41% | | 创业慧康 | 5.12 | -28.18 | +0.39% | | 格林达 | 26.55 | 40.76 | +0.38% | | 臻镭科技 | 72.67 | 208.68 | +0.36% | | 英洛华 | 11.21 | 51.16 | +0.36% | | 滨江集团 | 11.26 | 10.84 | +0.36% | | 浙江东日 | 59.17 | 175.32 | +0.36% | | 德创环保 | 11.41 | 118.10 | +0.35% | | 聚力文化 | 2.92 | 125.42 | +0.34% | | 华纬科技 | 26.45 | 26.33 | +0.34% | | 思美传媒 | 5.95 | -69.39 | +0.34% | | 信雅达 | 18.16 | 108.76 | +0.33% | | 科润智控 | 12.39 | 51.37 | +0.32% | | 普洛药业 | 16.17 | 19.32 | +0.31% | | 新农股份 | 19.41 | 37.76 | +0.31% | | 华东医药 | 42.91 | 20.73 | +0.30% | | 新柴股份 | 13.79 | 40.67 | +0.29% | | 柯力传感 | 72.93 | 64.71 | +0.29% | | 宁波港 | 3.64 | 13.46 | +0.28% | | 亿帆医药 | 14.78 | 41.52 | +0.27% | | 永杰新材 | 41.23 | 23.74 | +0.27% | | 双环传动 | 39.36 | 29.63 | +0.25% | | 康强电子 | 16.43 | 64.53 | +0.24% | | 新光药业 | 16.67 | 46.97 | +0.24% | | 华洋赛车 | 38.68 | 35.48 | +0.23% | | 立昂微 | 26.04 | -53.64 | +0.23% | | 远方信息 | 13.20 | 39.27 | +0.23% | | 屹通新材 | 31.25 | 62.36 | +0.22% | | 巨化股份 | 37.29 | 31.66 | +0.22% | | 诺邦股份 | 20.72 | 31.57 | +0.19% | | 夜光明 | 21.25 | 54.89 | +0.19% | | 严牌股份 | 10.63 | 69.09 | +0.19% | | 运达股份 | 17.78 | 30.35 | +0.17% | | 品茗科技 | 44.50 | 64.64 | +0.16% | | 海兴电力 | 27.11 | 15.24 | +0.15% | | 江山欧派 | 15.01 | 189.68 | +0.13% | | 铁流股份 | 16.00 | 39.61 | +0.13% | | 万里扬 | 8.61 | 33.99 | +0.12% | | 杭齿前进 | 19.36 | 31.15 | +0.10% | | 联化科技 | 11.28 | 32.85 | +0.09% | | 海伦钢琴 | 12.99 | -31.32 | +0.08% | | 贝隆精密 | 41.23 | 96.33 | +0.07% | | 诚达药业 | 27.50 | -105.17 | +0.07% | | 丰茂股份 | 44.08 | 32.75 | +0.07% | | 新凤鸣 | 16.16 | 20.45 | +0.06% | | 中大力德 | 93.65 | 244.15 | +0.05% | | 晨丰科技 | 18.88 | 232.18 | +0.05% | | 报喜鸟 | 3.82 | 16.01 | 0.00% | | 海宁皮城 | 4.54 | 76.77 | 0.00% | | 亚厦股份 | 4.01 | 17.30 | 0.00% | | 向日葵 | -- | -- | -- | | 华鼎股份 | 3.88 | 8.95 | 0.00% | | 浙文影业 | 3.82 | 38.56 | 0.00% | | 百隆东方 | 5.48 | 14.48 | 0.00% | | 星帅尔 | 12.89 | 26.79 | 0.00% | | 万马科技 | 46.67 | 149.62 | 0.00% | | 每日互动 | 43.62 | -170.83 | 0.00% | | 天普股份 | -- | -- | -- | | 杭华股份 | 8.08 | 27.02 | 0.00% | | 绿田机械 | 26.72 | 19.12 | 0.00% | | 华康股份 | 18.64 | 21.41 | 0.00% | | 西磁科技 | 39.49 | 341.64 | -0.03% | | 博菲电气 | 32.94 | 127.80 | -0.03% | | 巨星科技 | 32.17 | 16.13 | -0.03% | | 同星科技 | 28.28 | 39.89 | -0.04% | | 会稽山 | 23.57 | 56.71 | -0.04% | | 寿仙谷 | 21.43 | 30.14 | -0.05% | | 海昇药业 | 19.57 | 33.96 | -0.05% | | 彩蝶实业 | 17.89 | 24.32 | -0.06% | | 沪宁股份 | 35.27 | 317.88 | -0.06% | | 万控智造 | 14.29 | 54.21 | -0.07% | | 太平鸟 | 14.22 | 40.60 | -0.07% | | 诚意药业 | 13.97 | 19.32 | -0.07% | | 荣盛石化 | 9.62 | 205.06 | -0.10% | | 浙江医药 | 15.24 | 9.65 | -0.13% | | 航民股份 | 7.43 | 10.30 | -0.13% | | 中源家居 | 14.72 | -34.17 | -0.14% | | 广立微 | 79.70 | 170.87 | -0.14% | | 仁智股份 | 7.19 | 151.90 | -0.14% | | 蓝特光学 | 32.09 | 47.09 | -0.16% | | 大华股份 | 18.56 | 17.08 | -0.16% | | 开尔新材 | 5.53 | 100.67 | -0.18% | | 光华股份 | 21.71 | 20.98 | -0.18% | | 晋亿实业 | 5.42 | 18.84 | -0.18% | | 奥泰生物 | 68.20 | 17.41 | -0.19% | | 嘉澳环保 | 84.90 | -17.61 | -0.20% | | 南方泵业 | 4.85 | 41.78 | -0.21% | | 双元科技 | 67.86 | 55.52 | -0.21% | | 和达科技 | 14.40 | -83.84 | -0.21% | | 和泰机电 | 42.48 | 59.25 | -0.21% | | 华峰化学 | 8.76 | 25.80 | -0.23% | | 爱科科技 | 25.44 | 41.23 | -0.24% | | 雷迪克 | 59.00 | 52.62 | -0.24% | | 中胤时尚 | 16.81 | -199.63 | -0.24% | | 平治信息 | 33.03 | -43.48 | -0.24% | | 美诺华 | 24.49 | 55.55 | -0.24% | | 奥锐特 | 23.05 | 23.34 | -0.26% | | 镇海股份 | 11.35 | 31.54 | -0.26% | | 诺力股份 | 24.45 | 13.48 | -0.29% | | 海南华铁 | 10.18 | 33.27 | -0.29% | | 金鹰股份 | 6.77 | -106.24 | -0.29% | | 亿利达 | 6.71 | 131.50 | -0.30% | | 震裕科技 | 152.71 | 79.42 | -0.30% | | 钱江水利 | 9.69 | 23.03 | -0.31% | | 海亮股份 | 12.74 | 35.17 | -0.31% | | 杭州热电 | 21.55 | 41.95 | -0.32% | | 明牌珠宝 | 6.12 | -43.78 | -0.33% | | 汉嘉设计 | 15.04 | -8.12 | -0.33% | | 永泰运 | 23.92 | 31.06 | -0.33% | | 比依股份 | 20.80 | 31.21 | -0.34% | | 泰格医药 | 61.01 | 177.69 | -0.34% | | 得邦照明 | 14.46 | 22.08 | -0.34% | | 赞宇科技 | 11.39 | 37.96 | -0.35% | | 浙版传媒 | 8.38 | 14.87 | -0.36% | | 萤石网络 | 33.25 | 49.90 | -0.36% | | 福斯特 | 16.55 | 49.35 | -0.36% | | 创源股份 | 35.53 | 53.29 | -0.36% | | 奇精机械 | 19.07 | 55.36 | -0.37% | | 菲达环保 | 5.33 | 18.87 | -0.37% | | *ST东晶 | 10.64 | -36.24 | -0.37% | | 西力科技 | 13.16 | 22.06 | -0.38% | | 甬金股份 | 18.19 | 9.77 | -0.38% | | 英特科技 | 20.32 | 78.97 | -0.39% | | 香溢融通 | 10.09 | 77.62 | -0.39% | | 金卡智能 | 12.48 | 18.83 | -0.40% | | 正元智慧 | 18.68 | 1435.63 | -0.43% | | 百合花 | 13.90 | 33.00 | -0.43% | | 永艺股份 | 11.26 | 12.30 | -0.44% | | 金海高科 | 11.12 | 29.27 | -0.45% | | 海康威视 | 30.75 | 22.42 | -0.45% | | 浙文互联 | 8.69 | 62.36 | -0.46% | | 经纬股份 | 36.83 | 64.31 | -0.46% | | 兔宝宝 | 10.82 | 14.74 | -0.46% | | 嘉益股份 | 64.10 | 12.94 | -0.48% | | 公元股份 | 4.13 | 46.04 | -0.48% | | 申昊科技 | 24.36 | -14.91 | -0.49% | | 英飞特 | 16.21 | -70.96 | -0.49% | | 浙富控股 | 3.95 | 19.58 | -0.50% | | 永贵电器 | 17.56 | 63.28 | -0.51% | | 朗迪集团 | 19.21 | 21.37 | -0.52% | | 德宏股份 | 19.20 | 124.02 | -0.52% | | 浙江新能 | 7.68 | 44.84 | -0.52% | | 热威股份 | 24.96 | 31.41 | -0.52% | | 新芝生物 | 17.06 | 38.61 | -0.52% | | *ST铖昌 | 44.75 | 185.22 | -0.53% | | 美登科技 | 65.15 | 61.91 | -0.53% | | 慈星股份 | 7.39 | 55.74 | -0.54% | | 宁波联合 | 7.38 | 32.16 | -0.54% | | 福莱蒽特 | 27.60 | 128.30 | -0.54% | | 先锋电子 | 20.05 | 101.79 | -0.55% | | 拱东医疗 | 20.03 | 34.86 | -0.55% | | 炜冈科技 | 23.59 | 40.47 | -0.55% | | 美康生物 | 10.84 | 30.55 | -0.55% | | 建业股份 | 25.27 | 20.76 | -0.55% | | 花园生物 | 14.42 | 23.85 | -0.55% | | ST新亚 | 5.39 | -11.49 | -0.55% | | 永新光学 | 98.41 | 50.24 | -0.56% | | 永兴材料 | 35.48 | 28.30 | -0.56% | | *ST围海 | 3.54 | -44.20 | -0.56% | | 美年健康 | 5.26 | 74.42 | -0.57% | | 富春环保 | 5.25 | 13.81 | -0.57% | | 五洲特纸 | 12.11 | 22.97 | -0.57% | | 生意宝 | 20.70 | -195.36 | -0.58% | | 申科股份 | 15.52 | 661.46 | -0.58% | | 京华激光 | 24.09 | 38.30 | -0.58% | | 浙能电力 | 5.13 | 9.37 | -0.58% | | 浙江美大 | 6.83 | 175.32 | -0.58% | | 古越龙山 | 10.15 | 46.01 | -0.59% | | 麒盛科技 | 16.80 | 33.58 | -0.59% | | 华星创业 | 6.72 | -41.68 | -0.59% | | 华是科技 | 21.70 | 273.31 | -0.60% | | 宁波远洋 | 9.99 | 19.97 | -0.60% | | 永和智控 | 4.99 | -7.98 | -0.60% | | 卫星化学 | 19.92 | 9.93 | -0.60% | | 理工能科 | 13.25 | 20.52 | -0.60% | | 哈尔斯 | 8.16 | 15.27 | -0.61% | | 三星医疗 | 22.75 | 13.67 | -0.61% | | 杭钢股份 | 9.65 | -46.17 | -0.62% | | 嘉欣丝绸 | 6.42 | 22.30 | -0.62% | | 浙海德曼 | 134.52 | 652.61 | -0.62% | | 斯达半导 | 105.54 | 49.72 | -0.62% | | 同花顺 | 365.11 | 100.03 | -0.63% | | 安旭生物 | 39.52 | 36.85 | -0.63% | | 天邦食品 | 3.16 | 7.24 | -0.63% | | 豪悦护理 | 34.50 | 21.70 | -0.63% | | 百达精工 | 10.88 | 101.18 | -0.64% | | 亚光股份 | 18.54 | 24.80 | -0.64% | | 浙商中拓 | 6.18 | 17.73 | -0.64% | | 泰瑞机器 | 10.70 | 33.31 | -0.65% | | 康恩贝 | 4.51 | 19.17 | -0.66% | | 新中港 | 9.01 | 25.14 | -0.66% | | 三力士 | 4.49 | 99.68 | -0.66% | | 珀莱雅 | 81.73 | 19.63 | -0.68% | | 开创电气 | 60.41 | 317.64 | -0.69% | | 广博股份 | 9.97 | 34.31 | -0.70% | | 金洲管道 | 7.12 | 23.33 | -0.70% | | 迈得医疗 | 19.70 | -137.49 | -0.71% | | 帅丰电器 | 15.35 | 120.31 | -0.71% | | 健盛集团 | 9.74 | 11.43 | -0.71% | | 蓝宇股份 | 34.35 | 49.06 | -0.72% | | 火星人 | 13.43 | -35.69 | -0.74% | | 三花智控 | 34.50 | 39.30 | -0.75% | | 晨光电缆 | 9.16 | 340.00 | -0.76% | | 我武生物 | 31.28 | 47.39 | -0.76% | | 尖峰集团 | 11.70 | 7.13 | -0.76% | | 天正电气 | 7.77 | 30.41 | -0.77% | | 公牛集团 | 46.49 | 20.54 | -0.77% | | ST银江 | 3.86 | -2.57 | -0.77% | | 奥康国际 | 8.95 | -12.46 | -0.78% | | 三美股份 | 57.10 | 25.09 | -0.78% | | 海利得 | 6.31 | 14.18 | -0.79% | | 恒达新材 | 28.75 | 40.52 | -0.79% | | 祥和实业 | 11.16 | 34.71 | -0.80% | | 新澳股份 | 6.18 | 10.43 | -0.80% | | 志高机械 | 49.39 | 36.27 | -0.80% | | 天宇股份 | 27.04 | 61.81 | -0.81% | | 嘉化能源 | 8.60 | 11.02 | -0.81% | | 楚环科技 | 23.11 | 81.10 | -0.82% | | 浙大网新 | 10.94 | -241.77 | -0.82% | | 炬华科技 | 15.56 | 11.98 | -0.83% | | 君禾股份 | 8.37 | 45.44 | -0.83% | | 伟星新材 | 10.71 | 19.29 | -0.83% | | 日发精机 | 7.03 | -6.04 | -0.85% | | 乔治白 | 4.66 | 41.08 | -0.85% | | 台华新材 | 9.32 | 13.24 | -0.85% | | 莎普爱思 | 8.15 | -39.86 | -0.85% | | 衢州发展 | 4.64 | -152.36 | -0.85% | | 可靠股份 | 13.84 | 103.83 | -0.86% | | 卡倍亿 | 36.90 | 42.50 | -0.86% | | 奥普科技 | 12.67 | 16.10 | -0.86% | | 福斯达 | 50.41 | 19.77 | -0.87% | | 双箭股份 | 6.83 | 32.04 | -0.87% | | 通策医疗 | 47.36 | 41.31 | -0.88% | | 康隆达 | 26.95 | -13.43 | -0.88% | | 聚合顺 | 12.20 | 14.88 | -0.89% | | 伟明环保 | 19.90 | 12.54 | -0.90% | | 新安股份 | 11.03 | -1282.18 | -0.90% | | 恒生电子 | 35.00 | 51.98 | -0.91% | | 喜悦智行 | 12.03 | -72.66 | -0.91% | | *ST星农 | 6.51 | -10.54 | -0.91% | | 永安期货 | 15.10 | 50.22 | -0.92% | | 梅轮电梯 | 8.54 | 54.79 | -0.93% | | 物产环能 | 13.81 | 11.31 | -0.93% | | 富岭股份 | 14.80 | 49.31 | -0.94% | | 景业智能 | 61.22 | 203.79 | -0.94% | | 桐昆股份 | 14.66 | 28.59 | -0.95% | | 宁波富邦 | 12.54 | 210.92 | -0.95% | | 珠城科技 | 52.05 | 40.59 | -0.95% | | 合盛硅业 | 52.69 | 170.50 | -0.96% | | 尤夫股份 | 7.22 | 294.23 | -0.96% | | 牧高笛 | 24.59 | 44.30 | -0.97% | | 田中精机 | 20.48 | -21.12 | -0.97% | | 芯能科技 | 9.18 | 23.57 | -0.97% | | 佐力药业 | 18.33 | 21.97 | -0.97% | | 聚光科技 | 18.20 | 73.71 | -0.98% | | 百诚医药 | 62.30 | -37.01 | -0.99% | | 宋城演艺 | 9.00 | 26.29 | -0.99% | | *ST波导 | 3.97 | 958.58 | -1.00% | | 中力股份 | 39.50 | 18.26 | -1.00% | | 浙江自然 | 26.62 | 16.39 | -1.00% | | 东方通信 | 13.80 | 89.10 | -1.00% | | 鑫磊股份 | 34.27 | 13.37 | -1.01% | | 钱江生化 | 5.86 | 27.47 | -1.01% | | 永创智能 | 10.69 | 181.67 | -1.02% | | 安杰思 | 75.20 | 20.65 | -1.04% | | 安恒信息 | 54.13 | -47.48 | -1.04% | | 仙琚制药 | 10.43 | 28.21 | -1.04% | | 东亚药业 | 19.89 | -13.97 | -1.04% | | 民生健康 | 14.20 | 52.21 | -1.05% | | 亿晶光电 | 3.78 | -2.52 | -1.05% | | 浙农股份 | 9.45 | 12.18 | -1.05% | | 艾罗能源 | 75.60 | 49.91 | -1.05% | | 浙江震元 | 9.43 | 66.38 | -1.05% | | 宁波色母 | 16.94 | 26.99 | -1.05% | | 万盛股份 | 10.32 | 111.66 | -1.05% | | 芯联集成-U | 5.62 | -71.19 | -1.06% | | 松原安全 | 29.03 | 31.10 | -1.06% | | 锦盛新材 | 13.96 | -65.42 | -1.06% | | 维康药业 | 21.38 | -13.71 | -1.06% | | 迪贝电气 | 19.41 | 40.49 | -1.07% | | 苏泊尔 | 50.71 | 18.11 | -1.07% | | 世茂能源 | 24.84 | 23.77 | -1.08% | | 太湖远大 | 28.45 | 31.39 | -1.08% | | 长阳科技 | 22.92 | -119.67 | -1.08% | | 华旺科技 | 9.16 | 15.82 | -1.08% | | 锋龙股份 | 15.54 | 176.43 | -1.08% | | 浙商证券 | 11.76 | 23.42 | -1.09% | | 汤姆猫 | 5.32 | -19.43 | -1.12% | | 先锋新材 | 3.53 | 38.80 | -1.12% | | 英特集团 | 11.45 | 11.57 | -1.12% | | 东南电子 | 21.10 | 56.30 | -1.12% | | 浙江东方 | 6.15 | 17.57 | -1.13% | | 万马股份 | 17.55 | 46.12 | -1.13% | | 长城科技 | 26.21 | 20.98 | -1.13% | | 金道科技 | 23.58 | 57.89 | -1.13% | | 浙江正特 | 49.31 | 478.33 | -1.14% | | 兴瑞科技 | 18.97 | 34.43 | -1.15% | | 红蜻蜓 | 6.02 | -30.09 | -1.15% | | 宁波精达 | 10.30 | 36.44 | -1.15% | | 争光股份 | 30.85 | 39.99 | -1.15% | | 电魂网络 | 21.35 | -136.86 | -1.16% | | 张小泉 | 23.87 | 92.44 | -1.16% | | 光云科技 | 15.27 | -108.92 | -1.17% | | 真爱美家 | 23.70 | 14.28 | -1.17% | | 汇洲智能 | 4.23 | -20.67 | -1.17% | | 税友股份 | 50.50 | 215.20 | -1.17% | | 云中马 | 39.54 | 64.20 | -1.17% | | 华瑞股份 | 10.88 | -214.96 | -1.18% | | 迪普科技 | 18.40 | 73.47 | -1.18% | | 杰克科技 | 47.60 | 25.98 | -1.18% | | 爱仕达 | 16.68 | 265.22 | -1.18% | | 本立科技 | 24.01 | 37.58 | -1.19% | | 万事利 | 14.76 | 115.49 | -1.20% | | 兄弟科技 | 6.56 | 76.48 | -1.20% | | 思进智能 | 13.90 | 29.65 | -1.21% | | 万安科技 | 14.70 | 36.44 | -1.21% | | 联盛化学 | 26.75 | 153.35 | -1.22% | | 禾川科技 | 47.00 | -40.78 | -1.22% | | 李子园 | 13.76 | 23.88 | -1.22% | | 一彬科技 | 18.50 | -69.29 | -1.23% | | 华光新材 | 51.42 | 29.16 | -1.23% | | 国邦医药 | 23.08 | 15.49 | -1.24% | | 正强股份 | 37.30 | 33.09 | -1.24% | | 恒林股份 | 32.49 | 20.13 | -1.25% | | 万隆光电 | 18.97 | -8.50 | -1.25% | | 瑞丰银行 | 5.52 | 5.50 | -1.25% | | 天地数码 | 18.91 | 26.56 | -1.25% | | 万向钱潮 | 7.86 | 26.06 | -1.26% | | 杭电股份 | 7.03 | 46.15 | -1.26% | | 兴欣新材 | 29.49 | 50.59 | -1.27% | | 棒杰股份 | 4.64 | -3.13 | -1.28% | | 浙商银行 | 3.09 | 5.71 | -1.28% | | 万通智控 | 23.13 | 33.88 | -1.28% | | 盈峰环境 | 6.86 | 42.17 | -1.29% | | 和仁科技 | 12.94 | 67.80 | -1.30% | | 浙江永强 | 3.80 | 17.67 | -1.30% | | 捷昌驱动 | 41.70 | 43.81 | -1.30% | | 泰福泵业 | 26.31 | 353.91 | -1.31% | | 球冠电缆 | 10.44 | 26.62 | -1.32% | | 源飞宠物 | 25.72 | 29.84 | -1.34% | | 越剑智能 | 14.68 | 31.98 | -1.34% | | 凯恩股份 | 5.83 | 965.79 | -1.35% | | 道明光学 | 10.15 | 33.30 | -1.36% | | 家联科技 | 21.01 | -59.11 | -1.36% | | 镇洋发展 | 13.75 | 45.06 | -1.36% | | 老板电器 | 19.50 | 12.05 | -1.37% | | 浙江力诺 | 14.41 | 668.56 | -1.37% | | 万得凯 | 30.26 | 21.95 | -1.37% | | 韵达股份 | 7.85 | 16.23 | -1.38% | | 安正时尚 | 8.46 | -36.67 | -1.40% | | 伟星股份 | 10.54 | 18.84 | -1.40% | | 弘讯科技 | 11.91 | 85.82 | -1.41% | | 电光科技 | 16.70 | 64.91 | -1.42% | | 永和股份 | 27.70 | 33.29 | -1.42% | | 中亚股份 | 8.28 | 131.45 | -1.43% | | 跃岭股份 | 14.42 | 69.10 | -1.44% | | 浙江世宝 | 12.28 | 57.64 | -1.44% | | 凯大催化 | 9.55 | 69.82 | -1.44% | | 香飘飘 | 13.53 | 30.15 | -1.46% | | 汉朔科技 | 54.11 | 41.43 | -1.46% | | 日月股份 | 12.83 | 27.21 | -1.46% | | 中马传动 | 29.70 | 1631.83 | -1.46% | | 宁波中百 | 13.50 | 149.08 | -1.46% | | 水晶光电 | 26.31 | 33.14 | -1.46% | | 杭州解百 | 8.07 | 29.46 | -1.47% | | 森赫股份 | 10.74 | 39.19 | -1.47% | | 迦南科技 | 5.34 | 83.92 | -1.48% | | 通力科技 | 32.26 | 116.66 | -1.50% | | 财通证券 | 8.54 | 15.89 | -1.50% | | 双林股份 | 45.29 | 48.33 | -1.50% | | 金龙机电 | 5.23 | -57.37 | -1.51% | | 神通科技 | 16.97 | 3958.12 | -1.51% | | 慧博云通 | 59.88 | 536.06 | -1.51% | | 乐惠国际 | 26.03 | 128.15 | -1.51% | | 宏达高科 | 13.01 | 86.66 | -1.51% | | 中润光学 | 32.50 | 53.33 | -1.52% | | 久祺股份 | 18.81 | 28.50 | -1.52% | | 贝斯美 | 10.37 | -254.61 | -1.52% | | 浙江龙盛 | 10.30 | 16.30 | -1.53% | | 浙江鼎力 | 51.20 | 13.96 | -1.54% | | 海翔药业 | 6.39 | -29.20 | -1.54% | | 久立特材 | 22.88 | 13.36 | -1.55% | | 旺能环境 | 17.13 | 12.82 | -1.55% | | 天龙股份 | 21.52 | 39.35 | -1.56% | | 果麦文化 | 78.13 | 178.33 | -1.56% | | 凯尔达 | 35.28 | 383.91 | -1.56% | | 禾迈股份 | 115.62 | 82.99 | -1.57% | | 大地海洋 | 26.26 | -577.09 | -1.57% | | 宁水集团 | 12.41 | 33.06 | -1.59% | | 露笑科技 | 9.29 | 78.38 | -1.59% | | 贝因美 | 6.80 | 58.55 | -1.59% | | 森马服饰 | 5.54 | 16.40 | -1.60% | | 双飞集团 | 22.13 | 74.31 | -1.60% | | 中泰股份 | 18.43 | -106.61 | -1.60% | | 横店东磁 | 18.33 | 13.50 | -1.61% | | 大元泵业 | 50.70 | 42.92 | -1.61% | | 立方控股 | 29.91 | -35.68 | -1.61% | | 壹网壹创 | 31.11 | 92.27 | -1.61% | | 米奥会展 | 15.76 | 36.24 | -1.62% | | 泰鸿万立 | 21.21 | 35.24 | -1.62% | | 合力科技 | 13.89 | -460.35 | -1.63% | | 威星智能 | 15.07 | 71.76 | -1.63% | | 美硕科技 | 31.80 | 130.57 | -1.64% | | 浙江大农 | 22.19 | 36.36 | -1.64% | | 力源科技 | 10.18 | 106.46 | -1.64% | | 永太科技 | 17.30 | -35.02 | -1.65% | | 爱柯迪 | 19.66 | 18.22 | -1.65% | | 乐歌股份 | 14.83 | 16.63 | -1.66% | | 喜临门 | 18.96 | 19.83 | -1.66% | | 天成自控 | 10.59 | -468.20 | -1.67% | | 仙鹤股份 | 23.98 | 18.25 | -1.68% | | 海天精工 | 20.99 | 23.49 | -1.69% | | 杭州银行 | 15.72 | 6.11 | -1.69% | | 当虹科技 | 51.17 | -85.02 | -1.69% | | 拓普集团 | 67.15 | 41.10 | -1.70% | | 博威合金 | 25.45 | 14.87 | -1.70% | | 浙江华业 | 53.78 | 44.86 | -1.70% | | *ST步森 | 9.76 | -25.28 | -1.71% | | 肯特催化 | 42.47 | 41.36 | -1.71% | | 东方日升 | 10.90 | -3.94 | -1.71% | | 纵横通信 | 15.47 | 157.33 | -1.72% | | 和顺科技 | 42.65 | -61.14 | -1.73% | | 银都股份 | 18.13 | 20.57 | -1.73% | | 卓锦股份 | 8.98 | -15.55 | -1.75% | | 金沃股份 | 68.30 | 218.81 | -1.75% | | 均普智能 | 11.75 | 1333.09 | -1.76% | | 宁波高发 | 16.65 | 18.42 | -1.77% | | 宁波银行 | 28.19 | 6.59 | -1.78% | | 一鸣食品 | 22.56 | 260.75 | -1.78% | | 宏鑫科技 | 20.23 | 49.55 | -1.80% | | 祖名股份 | 19.42 | -90.89 | -1.82% | | 亚太股份 | 11.82 | 28.26 | -1.83% | | 美力科技 | 24.62 | 37.03 | -1.83% | | 宁波华翔 | 32.10 | 588.15 | -1.83% | | 信质集团 | 28.74 | -470.55 | -1.84% | | 捷众科技 | 31.80 | 32.08 | -1.85% | | 昱能科技 | 55.61 | 66.15 | -1.85% | | 天铁科技 | 8.95 | -87.50 | -1.86% | | 坤博精工 | 43.13 | -192563.00 | -1.87% | | 索宝蛋白 | 18.93 | 24.52 | -1.87% | | 德昌股份 | 17.34 | 26.70 | -1.87% | | 三维股份 | 12.46 | -56.99 | -1.89% | | 大叶股份 | 37.14 | 39.95 | -1.90% | | 斯菱股份 | 110.84 | 90.79 | -1.90% | | 天通股份 | 10.70 | 211.27 | -1.92% | | 杭州柯林 | 38.72 | 100.96 | -1.95% | | 盾安环境 | 12.55 | 12.09 | -1.95% | | 信凯科技 | 39.98 | 31.30 | -1.96% | | 闰土股份 | 6.97 | 30.29 | -1.97% | | 利欧股份 | 5.96 | 41.92 | -1.97% | | 小商品城 | 19.76 | 32.67 | -1.98% | | 雅艺科技 | 22.22 | 212.59 | -1.99% | | 杭州园林 | 17.68 | -83.71 | -2.00% | | 中威电子 | 8.28 | -39.62 | -2.01% | | 德业股份 | 72.92 | 20.31 | -2.11% | | 中欣氟材 | 28.88 | -59.88 | -2.13% | | 众鑫股份 | 76.43 | 25.73 | -2.14% | | 五芳斋 | 18.67 | 35.68 | -2.15% | | 长鸿高科 | 14.89 | -14325.94 | -2.17% | | 熊猫乳品 | 29.69 | 38.17 | -2.17% | | 浙江恒威 | 29.08 | 28.37 | -2.19% | | 能之光 | 29.68 | -- | -2.21% | | 鸿泉物联 | 29.14 | 60.45 | -2.21% | | 银轮股份 | 36.46 | 37.03 | -2.23% | | 利安科技 | 58.19 | 49.46 | -2.23% | | 完美世界 | 16.98 | -54.22 | -2.25% | | 继峰股份 | 11.65 | -31.69 | -2.27% | | 顺网科技 | 25.02 | 53.79 | -2.27% | | 海正生材 | 15.92 | 237.50 | -2.27% | | 康盛股份 | 4.29 | -53.90 | -2.28% | | 顾家家居 | 30.13 | 16.06 | -2.30% | | 正泰电器 | 27.91 | 13.31 | -2.31% | | 晶盛机电 | 35.09 | 43.66 | -2.31% | | 杭氧股份 | 24.09 | 24.44 | -2.31% | | 福莱特 | 18.50 | -187.70 | -2.32% | | 长华集团 | 12.09 | 66.95 | -2.34% | | 双枪科技 | 26.62 | 75.38 | -2.35% | | 盛泰集团 | 8.27 | 88.08 | -2.36% | | 浙江黎明 | 20.65 | 53.07 | -2.36% | | 华生科技 | 16.08 | 71.22 | -2.37% | | 丰立智能 | 70.78 | 877.53 | -2.37% | | 鼎龙科技 | 24.65 | 32.60 | -2.38% | | 旭升集团 | 15.57 | 42.15 | -2.38% | | 国泰环保 | 35.87 | 22.52 | -2.39% | | 海象新材 | 20.56 | 19.26 | -2.42% | | 宁波东力 | 13.62 | 131.29 | -2.44% | | 天元宠物 | 33.69 | 81.84 | -2.49% | | 海联讯 | 15.21 | 637.90 | -2.50% | | 欣灵电气 | 31.95 | 181.81 | -2.50% | | 恒盛能源 | 25.90 | 47.23 | -2.52% | | 恒帅股份 | 92.06 | 56.43 | -2.53% | | 浙江华远 | 21.87 | 74.98 | -2.54% | | 天铭科技 | 20.56 | 38.57 | -2.61% | | 瑞晟智能 | 66.51 | 284.34 | -2.62% | | 联德股份 | 27.06 | 32.74 | -2.63% | | 百大集团 | 10.37 | 28.21 | -2.63% | | 泰坦股份 | 17.76 | 61.47 | -2.63% | | 艾能聚 | 20.69 | 68.51 | -2.64% | | 合兴股份 | 18.59 | 30.55 | -2.67% | | 美迪凯 | 11.96 | -47.74 | -2.69% | | 森林包装 | 10.09 | 28.89 | -2.70% | | 锦浪科技 | 82.98 | 35.10 | -2.73% | | 君亭酒店 | 26.60 | 292.69 | -2.74% | | 钱江摩托 | 17.88 | 15.78 | -2.83% | | 佩蒂股份 | 18.51 | 28.19 | -2.83% | | 德马科技 | 22.68 | 66.68 | -2.91% | | 虹软科技 | 60.29 | 118.70 | -2.95% | | 天振股份 | 20.47 | 97.99 | -2.99% | | 新亚电子 | 25.99 | 47.61 | -3.02% | | 天能股份 | 32.22 | 25.49 | -3.07% | | 杭叉集团 | 25.20 | 15.45 | -3.08% | | 汇隆新材 | 26.52 | 82.47 | -3.11% | | 中国巨石 | 15.57 | 19.66 | -3.17% | | 王力安防 | 10.70 | 31.43 | -3.25% | | 新坐标 | 63.55 | 35.82 | -3.32% | | 恒勃股份 | 95.90 | 71.09 | -3.40% | | 朗鸿科技 | 15.43 | 36.16 | -3.50% | | 集智股份 | 39.54 | 127.55 | -3.51% | | 中恒电气 | 28.75 | 181.85 | -3.52% | | 宁波方正 | 25.74 | -310.16 | -3.60% | | 正裕工业 | 16.27 | 23.36 | -3.61% | | 浙江仙通 | 18.01 | 26.02 | -3.95% | | 信息发展 | 68.89 | -132.40 | -3.99% | | 均胜电子 | 25.72 | 34.81 | -3.99% | | 富特科技 | 35.20 | 52.90 | -4.01% | | 豪声电子 | 20.90 | 45.60 | -4.17% | | 宏昌科技 | 32.10 | 111.03 | -4.18% | | 浙江荣泰 | 97.80 | 140.78 | -4.18% | | *ST元成 | 1.77 | -1.49 | -4.32% | | 博汇股份 | 14.53 | -16.45 | -4.41% | | 荣亿精密 | 21.00 | -140.73 | -4.42% | | 横河精密 | 37.35 | 200.56 | -4.45% | | 前进科技 | 25.47 | 114.20 | -4.50% | | 兆丰股份 | 102.16 | 72.32 | -4.51% | | 大洋生物 | 33.47 | 33.95 | -4.70% | | 三维通信 | 13.53 | -40.30 | -4.72% | | 星源卓镁 | 52.23 | 78.30 | -4.97% | | 温州宏丰 | 7.47 | -49.59 | -5.08% | | 天宏锂电 | 29.88 | 334.07 | -5.11% | | 南都电源 | 19.93 | -9.35 | -5.19% | | 山科智能 | 27.36 | 62.48 | -5.26% | | 济民健康 | 13.23 | -50.39 | -5.90% | | 杭可科技 | 37.52 | 65.66 | -6.20% | | 长芯博创 | 119.29 | 153.31 | -6.42% | | 春光科技 | 39.63 | 303.08 | -6.71% | | 卧龙新能 | 8.08 | 526.38 | -8.29% |
|