查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太龙股份(300650)福建省
上涨家数:59下跌家数:104平均涨幅:-0.32%
更新时间:2025-10-22 15:00
名称最新价(元)市盈率(倍)涨跌幅
铁拓机械28.5951.10+14.50%
睿能科技23.43235.88+10.00%
南方路机41.4756.12+10.00%
腾景科技110.98184.78+7.50%
太龙股份18.3184.69+6.33%
游族网络12.98-37.49+4.59%
茶花股份25.76-218.63+4.21%
路桥信息41.17975.20+3.76%
唯科科技90.7944.56+3.36%
厦工股份3.241386.74+2.86%
中国武夷2.99-17.48+2.75%
航天发展7.82-7.41+2.36%
恒而达52.73157.11+2.23%
立达信16.0223.80+2.10%
凤竹纺织7.0134.61+1.89%
国脉科技11.3747.31+1.70%
龙溪股份24.8278.89+1.68%
ST易联众7.8572.43+1.55%
青松股份6.5244.77+1.40%
ST纳川2.27-6.78+1.34%
德艺文创6.67149.44+1.21%
兴业银行20.405.59+1.19%
奥佳华6.8663.31+1.18%
吉比特466.7631.37+1.14%
达华智能3.68-48.71+1.10%
海欣食品4.66-58.22+1.08%
永安林业6.94-28.45+1.02%
盛屯矿业10.4816.69+0.96%
东亚机械13.1422.68+0.92%
舒华体育9.1752.03+0.88%
福建高速3.5412.22+0.85%
*ST海钦7.36-8.85+0.82%
三木集团4.20-3.04+0.72%
三钢闽光4.39-11.79+0.69%
龙洲股份4.76-7.04+0.63%
建发股份10.4111.66+0.58%
龙高股份24.8332.21+0.53%
惠泉啤酒11.7635.12+0.51%
南王科技12.05133.74+0.42%
福晶科技44.6888.51+0.40%
福建水泥5.80-63.80+0.35%
坤彩科技18.35297.52+0.33%
力鼎光电28.1551.15+0.32%
建霖家居11.6511.31+0.26%
通达创智24.6329.28+0.24%
中富通13.10-24.30+0.23%
浔兴股份8.8815.61+0.23%
华映科技4.79-13.21+0.21%
日上集团5.2972.97+0.19%
厦门信达5.71-4.89+0.18%
大博医疗52.2546.74+0.17%
华厦眼科19.2536.33+0.16%
清源股份13.3229.46+0.15%
安妮股份7.40233.93+0.14%
阿石创37.26-95.46+0.13%
兴业科技14.1936.23+0.07%
好利科技14.5354.86+0.07%
嘉亨家化30.64-61.30+0.07%
麦克奥迪17.2050.63+0.06%
合兴包装3.4935.080.00%
新华都6.8518.830.00%
太阳电缆6.3752.260.00%
永辉超市4.73-21.660.00%
国投智能14.90-25.840.00%
闽发铝业3.60414.380.00%
瑞尔特8.0623.760.00%
红相股份5.89-8.740.00%
恒锋信息15.42-39.930.00%
安井食品70.8217.38-0.01%
金牌家居20.1016.03-0.05%
学大教育44.0021.64-0.09%
延江股份8.47111.42-0.12%
鹭燕医药8.3710.50-0.12%
星宸科技57.8598.94-0.12%
远翔新材39.1336.91-0.13%
福光股份27.80284.18-0.14%
国安达20.39-176.49-0.15%
瑞芯微189.4384.53-0.15%
华电新能6.3830.02-0.16%
亿联网络35.0117.55-0.17%
乾照光电11.6083.08-0.17%
建发合诚11.4928.09-0.17%
昇兴股份5.7016.52-0.18%
艾德生物22.7629.70-0.18%
垒知集团5.2185.18-0.19%
兴通股份14.7915.72-0.20%
创识科技23.83113.78-0.21%
厦门象屿7.4312.62-0.27%
松霖科技27.7337.72-0.29%
福日电子13.46-29.71-0.30%
厦门国贸6.2943.35-0.32%
雪人集团10.80207.59-0.37%
新大陆26.2724.76-0.38%
龙净环保15.7120.71-0.38%
福昕软件71.62-161.95-0.39%
福能股份9.799.25-0.41%
厦门银行6.827.09-0.44%
富春股份6.26-38.02-0.48%
金达威21.1228.05-0.52%
永福股份24.80124.88-0.52%
中闽能源5.2415.99-0.57%
闽东电力10.3225.28-0.58%
招标股份11.58-142.78-0.60%
兴业证券6.4621.86-0.62%
九牧王8.9317.08-0.67%
弘信电子29.99234.72-0.70%
宸展光电33.3034.62-0.75%
万里石34.50-146.07-0.75%
傲农生物5.028.83-0.79%
青山纸业3.7096.74-0.80%
宁德时代372.8626.68-0.81%
安记食品12.1365.69-0.82%
欣贺股份8.46-62.04-0.82%
慧翰股份120.1164.37-0.83%
光莆股份13.20163.08-0.83%
实达集团3.42-73.63-0.87%
广生堂117.35-99.97-0.91%
南威软件11.61-25.23-0.94%
博思软件13.3133.82-0.97%
厦门空港15.1814.59-0.98%
三祥新材24.87181.80-1.00%
赛特新材19.7994.61-1.00%
七匹狼9.6226.23-1.03%
海峡环保6.6319.19-1.04%
厦门钨业30.0828.37-1.09%
冠城新材3.56-7.98-1.11%
盈趣科技19.2659.00-1.13%
吉宏股份17.9635.52-1.16%
*ST绿康28.49-10.63-1.18%
罗普特15.62-15.15-1.20%
鸿博股份16.87-39.57-1.23%
狄耐克13.42-82.89-1.32%
中能电气5.76-27.65-1.37%
金龙汽车12.8544.39-1.53%
元力股份15.9322.76-1.55%
福耀玻璃64.7718.61-1.57%
特宝生物77.3133.06-1.58%
合力泰3.098.36-1.59%
顶点软件38.8940.32-1.59%
东百集团6.10117.48-1.61%
华懋科技47.6555.74-1.63%
中仑新材23.52172.22-1.67%
中创环保10.52-28.65-1.68%
卓越新能45.7133.20-1.91%
嘉戎技术32.7470.96-1.92%
星云股份39.32-135.01-1.92%
福龙马24.6170.72-1.99%
紫金矿业29.4517.18-2.00%
科华数据62.3296.43-2.09%
国航远洋10.12-80.97-2.13%
恺英网络24.1629.17-2.15%
片仔癀181.4045.23-2.15%
圣元环保20.4428.56-2.25%
思泰克45.7552.90-2.45%
法拉电子119.5023.86-2.51%
漳州发展7.26130.30-2.55%
福建金森11.0390.69-2.56%
三棵树45.1550.08-2.99%
瑞达期货21.7520.44-3.25%
厦钨新能74.9967.49-3.33%
天马科技14.43240.79-3.48%
火炬电子35.6558.16-3.49%
圣农发展16.1613.39-4.15%
榕基软件7.30-51.10-4.20%
龙竹科技11.5469.22-4.23%
厦门港务9.5933.58-4.48%
星网锐捷26.1931.55-4.73%
平潭发展3.75-58.65-5.06%
海通发展10.6325.17-6.01%
海峡创新5.7497.37-6.21%
锐捷网络77.5073.15-9.67%
万辰集团177.3431.47-10.86%

转至太龙股份(300650)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN