免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 菲林格尔(603226)上海市
上涨家数:234下跌家数:203平均涨幅:+0.22%更新时间：2025-10-23 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国缆检测 | 66.47 | 59.40 | +20.00% | | 建发致新 | 37.20 | 58.24 | +20.00% | | 辰光医疗 | 19.20 | -25.55 | +16.01% | | 云汉芯城 | 237.11 | 148.66 | +13.84% | | 天承科技 | 79.39 | 132.45 | +10.16% | | *ST金泰 | 6.19 | 110.53 | +10.14% | | 上海能源 | 14.03 | 22.56 | +10.04% | | 格尔软件 | 17.66 | 284.29 | +10.03% | | 汇得科技 | 31.76 | 34.38 | +10.01% | | 中国核建 | 12.42 | 19.63 | +10.01% | | 神开股份 | 13.56 | 89.80 | +9.98% | | 维科精密 | 28.31 | 82.89 | +8.43% | | 长江投资 | 9.63 | -50.65 | +7.12% | | 大众公用 | 7.34 | 48.81 | +6.53% | | 申达股份 | 5.65 | -148.44 | +5.81% | | 上海凤凰 | 13.46 | -52.61 | +5.73% | | 上海物贸 | 12.48 | 161.78 | +5.49% | | 毕得医药 | 71.15 | 46.52 | +5.27% | | 唯万密封 | 39.77 | 76.93 | +4.93% | | 惠柏新材 | 32.39 | 65.41 | +4.52% | | 普冉股份 | 119.06 | 89.40 | +4.44% | | 兰生股份 | 11.11 | 29.02 | +4.42% | | 水星家纺 | 18.96 | 13.77 | +4.35% | | 海立股份 | 24.54 | 419.81 | +3.76% | | 读客文化 | 9.96 | 428.84 | +3.64% | | 麦加芯彩 | 55.90 | 24.44 | +3.54% | | 行动教育 | 41.30 | 17.05 | +3.51% | | 亚通股份 | 8.62 | -177.73 | +3.48% | | 中洲特材 | 23.14 | 131.40 | +3.21% | | 上海建科 | 19.48 | 22.79 | +3.18% | | 上海三毛 | 14.67 | 156.02 | +3.02% | | 宏力达 | 36.25 | 22.54 | +2.92% | | 永冠新材 | 17.29 | 30.46 | +2.86% | | 紫江企业 | 7.67 | 12.55 | +2.82% | | 隧道股份 | 7.14 | 8.07 | +2.73% | | 友升股份 | 63.15 | 25.45 | +2.73% | | 金桥信息 | 16.77 | -128.07 | +2.69% | | 网达软件 | 22.57 | 654.53 | +2.68% | | 索辰科技 | 99.16 | 142.10 | +2.68% | | 东航物流 | 15.67 | 9.22 | +2.55% | | 矩子科技 | 21.47 | 71.29 | +2.53% | | 华鑫股份 | 16.61 | 40.16 | +2.40% | | 翔丰华 | 34.50 | 313.65 | +2.34% | | 开创国际 | 11.89 | 24.97 | +2.32% | | 日播时尚 | 23.89 | -60.97 | +2.27% | | 中路股份 | 10.48 | -109.98 | +2.24% | | 天永智能 | 28.75 | -17.71 | +2.20% | | 开开实业 | 13.49 | 224.38 | +2.20% | | 东方创业 | 8.12 | 35.15 | +2.14% | | 起帆电缆 | 19.24 | 70.93 | +2.07% | | 中谷物流 | 11.41 | 11.14 | +2.06% | | 申通地铁 | 9.45 | 90.31 | +2.05% | | 盛美上海 | 184.99 | 63.15 | +2.05% | | 欧普照明 | 18.06 | 15.14 | +2.03% | | 第一医药 | 14.01 | 66.08 | +1.97% | | 真兰仪表 | 16.24 | 19.62 | +1.95% | | 英方软件 | 34.11 | -169.80 | +1.94% | | 锐奇股份 | 10.03 | -106.49 | +1.93% | | 金枫酒业 | 5.87 | 276.06 | +1.91% | | 艾融软件 | 51.86 | 131.57 | +1.91% | | 外服控股 | 5.54 | 11.43 | +1.84% | | 澳华内镜 | 48.30 | -255.93 | +1.83% | | 璞泰来 | 26.59 | 40.92 | +1.80% | | 悦心健康 | 4.53 | -28.19 | +1.80% | | 移远通信 | 99.20 | 30.54 | +1.77% | | 上海环境 | 8.38 | 18.79 | +1.70% | | 唯赛勃 | 14.48 | 71.89 | +1.69% | | ST复华 | 5.44 | -29.67 | +1.68% | | 品渥食品 | 35.24 | 95.47 | +1.67% | | 创力集团 | 6.36 | 20.84 | +1.60% | | 畅联股份 | 11.50 | 34.97 | +1.59% | | 龙旗科技 | 45.06 | 40.82 | +1.56% | | 晋拓股份 | 18.07 | 93.48 | +1.52% | | 中远海发 | 2.68 | 20.09 | +1.52% | | 泰胜风能 | 8.06 | 43.94 | +1.51% | | 思特威-W | 106.99 | 67.20 | +1.50% | | 浦东金桥 | 11.53 | 15.23 | +1.50% | | 晶晨股份 | 95.75 | 42.16 | +1.49% | | 旗天科技 | 11.87 | -37.55 | +1.45% | | 普元信息 | 27.24 | 67.88 | +1.45% | | 宏英智能 | 28.76 | 96.47 | +1.41% | | C道生 | 23.99 | 75.15 | +1.39% | | 东方财富 | 25.47 | 36.19 | +1.39% | | 威士顿 | 48.97 | 91.71 | +1.39% | | 奕瑞科技 | 114.97 | 49.37 | +1.38% | | 华峰铝业 | 17.05 | 13.84 | +1.37% | | 宝钢包装 | 5.41 | 38.02 | +1.31% | | 元祖股份 | 12.51 | 13.84 | +1.30% | | 伟测科技 | 82.01 | 55.92 | +1.28% | | 毓恬冠佳 | 47.03 | 27.47 | +1.27% | | 上海九百 | 8.87 | 84.48 | +1.26% | | 上港集团 | 5.67 | 9.05 | +1.25% | | 中远海科 | 17.29 | 250.31 | +1.23% | | 健麾信息 | 19.99 | 339.76 | +1.22% | | 中化国际 | 4.21 | -4.05 | +1.20% | | 巴比食品 | 24.61 | 19.87 | +1.19% | | 万达信息 | 6.85 | -15.94 | +1.18% | | 国投资本 | 7.81 | 15.88 | +1.17% | | 锦和商管 | 6.09 | 42.96 | +1.16% | | 卫宁健康 | 8.72 | -320.55 | +1.16% | | 中远海能 | 12.34 | 18.02 | +1.15% | | 宝信软件 | 22.93 | 39.96 | +1.15% | | 新时达 | 17.90 | -44.38 | +1.13% | | 西上海 | 20.11 | -166.88 | +1.11% | | 康德莱 | 9.29 | 17.25 | +1.09% | | 环旭电子 | 21.65 | 31.64 | +1.07% | | 爱建集团 | 5.67 | -15.03 | +1.07% | | 上海石化 | 2.85 | -200.88 | +1.06% | | 氯碱化工 | 11.42 | 15.28 | +1.06% | | 新通联 | 10.48 | 41.36 | +1.06% | | 保立佳 | 15.26 | -18.07 | +1.06% | | 华平股份 | 4.81 | -58.64 | +1.05% | | 天玑科技 | 14.44 | -56.08 | +1.05% | | 海融科技 | 25.29 | 71.28 | +1.04% | | 建元信托 | 3.04 | 516.78 | +1.00% | | 申能股份 | 8.19 | 10.47 | +0.99% | | 风语筑 | 9.26 | 348.35 | +0.98% | | 能辉科技 | 24.90 | 76.56 | +0.97% | | 菲林格尔 | 43.59 | -315.03 | +0.97% | | 大名城 | 5.30 | -5.03 | +0.95% | | 霍莱沃 | 32.26 | 381.50 | +0.94% | | 徐家汇 | 8.92 | 475.84 | +0.90% | | 上海钢联 | 25.67 | 41.78 | +0.90% | | 锦江航运 | 12.29 | 10.62 | +0.90% | | 国网英大 | 5.72 | 18.12 | +0.88% | | 地素时尚 | 12.64 | 23.86 | +0.88% | | 摩恩电气 | 6.95 | 216.61 | +0.87% | | 博隆技术 | 81.82 | 14.85 | +0.86% | | 宝立食品 | 14.22 | 23.56 | +0.85% | | ST华铭 | 10.68 | 170.62 | +0.85% | | 云赛智联 | 19.16 | 138.45 | +0.84% | | 交通银行 | 7.20 | 6.75 | +0.84% | | 浦东建设 | 8.48 | 14.69 | +0.83% | | 松芝股份 | 8.48 | 28.48 | +0.83% | | 网宿科技 | 11.03 | 36.18 | +0.82% | | 中国东航 | 4.94 | -38.12 | +0.82% | | 分众传媒 | 7.49 | 20.31 | +0.81% | | 新世界 | 7.59 | 71.19 | +0.80% | | 同济科技 | 13.94 | 27.29 | +0.80% | | 三湘印象 | 3.82 | 339.53 | +0.79% | | 友车科技 | 19.48 | 59.45 | +0.78% | | 威派格 | 6.53 | -17.32 | +0.77% | | 上海汽配 | 15.68 | 31.01 | +0.77% | | 永利股份 | 5.30 | 18.13 | +0.76% | | 新炬网络 | 30.59 | 487.60 | +0.76% | | 恒为科技 | 28.14 | -332.85 | +0.75% | | 新华传媒 | 6.90 | 166.86 | +0.73% | | 昊海生科 | 50.30 | 29.53 | +0.70% | | 爱婴室 | 18.73 | 23.44 | +0.70% | | 国泰海通 | 18.76 | 13.93 | +0.70% | | 宝钢股份 | 7.22 | 20.43 | +0.70% | | 巴兰仕 | 40.44 | -- | +0.70% | | 雅运股份 | 21.90 | 71.40 | +0.69% | | 豫园股份 | 5.87 | -23.96 | +0.69% | | *ST太和 | 11.97 | -3.65 | +0.67% | | 三生国健 | 60.00 | 48.35 | +0.67% | | 安诺其 | 4.55 | -154.06 | +0.66% | | 中国海诚 | 10.64 | 14.28 | +0.66% | | 华贸物流 | 6.22 | 17.57 | +0.65% | | 汇纳科技 | 37.38 | -520.10 | +0.65% | | 钜泉科技 | 31.20 | 48.02 | +0.65% | | 福然德 | 14.40 | 20.13 | +0.63% | | 东来技术 | 22.47 | 29.17 | +0.63% | | 外高桥 | 11.43 | 17.04 | +0.62% | | 移为通信 | 11.63 | 58.82 | +0.61% | | 龙头股份 | 10.13 | 212.29 | +0.60% | | 力盛体育 | 15.22 | -67.02 | +0.59% | | 密尔克卫 | 59.61 | 15.55 | +0.59% | | 德邦股份 | 15.33 | 26.96 | +0.59% | | 交运股份 | 6.83 | -21.83 | +0.59% | | ST宏达 | 3.47 | -44.72 | +0.58% | | 光明肉业 | 7.08 | 47.85 | +0.57% | | 妙可蓝多 | 26.07 | 75.90 | +0.54% | | 大智慧 | 14.16 | -420.50 | +0.50% | | 普蕊斯 | 43.25 | 32.34 | +0.49% | | 中视传媒 | 16.60 | 80.25 | +0.48% | | 光大证券 | 18.93 | 26.05 | +0.48% | | 姚记科技 | 25.62 | 20.95 | +0.47% | | 光明乳业 | 8.65 | 18.10 | +0.46% | | 来伊份 | 13.06 | -31.00 | +0.46% | | 延华智能 | 6.60 | -1341.80 | +0.46% | | 开能健康 | 6.61 | 41.80 | +0.46% | | 益民集团 | 4.45 | 277.13 | +0.45% | | 美农生物 | 18.08 | 47.92 | +0.44% | | 爱普股份 | 11.40 | 24.26 | +0.44% | | 汉钟精机 | 25.50 | 20.37 | +0.43% | | 紫燕食品 | 18.73 | 30.62 | +0.43% | | 上汽集团 | 16.53 | 179.92 | +0.43% | | 星环科技-U | 51.71 | -21.22 | +0.41% | | 凯赛生物 | 47.53 | 62.31 | +0.38% | | 中国太保 | 37.34 | 7.53 | +0.38% | | 上海机场 | 31.38 | 36.10 | +0.35% | | 美凯龙 | 2.86 | -3.43 | +0.35% | | 大众交通 | 5.97 | 80.37 | +0.34% | | 百润股份 | 26.96 | 40.05 | +0.33% | | 百联股份 | 9.18 | 10.20 | +0.33% | | 亚士创能 | 6.22 | -5.31 | +0.32% | | 东风科技 | 12.52 | 79.50 | +0.32% | | 维宏股份 | 28.40 | 36.98 | +0.32% | | 合富中国 | 6.64 | -1152.27 | +0.30% | | 科华生物 | 6.69 | -4.77 | +0.30% | | 海欣股份 | 6.81 | 52.47 | +0.29% | | 龙韵股份 | 17.20 | 919.60 | +0.29% | | 华峰超纤 | 7.16 | 160.37 | +0.28% | | 东方证券 | 11.16 | 20.17 | +0.27% | | 锦江在线 | 15.75 | 51.00 | +0.25% | | 飞科电器 | 35.85 | 33.70 | +0.25% | | 润欣科技 | 19.98 | 249.87 | +0.25% | | *ST国化 | 8.30 | -9.98 | +0.24% | | 豪威集团 | 129.30 | 39.15 | +0.22% | | 柘中股份 | 17.86 | 21.24 | +0.22% | | 柏楚电子 | 140.61 | 39.35 | +0.22% | | 泛微网络 | 55.00 | 64.80 | +0.22% | | 优刻得-W | 24.09 | -51.79 | +0.21% | | 华域汽车 | 19.65 | 9.23 | +0.20% | | 优宁维 | 31.34 | -148.21 | +0.19% | | 昂立教育 | 10.60 | -106.31 | +0.19% | | 锦江酒店 | 22.26 | 54.73 | +0.18% | | 皓元医药 | 80.03 | 59.99 | +0.16% | | 众辰科技 | 45.53 | 33.79 | +0.15% | | 中微公司 | 267.20 | 92.70 | +0.15% | | 新相微 | 19.56 | 521.15 | +0.15% | | 冠龙节能 | 20.69 | 42.79 | +0.15% | | 海利生物 | 7.05 | 26.52 | +0.14% | | 航天机电 | 7.88 | -44.55 | +0.13% | | 上纬新材 | 106.42 | 579.98 | +0.11% | | 复星医药 | 28.87 | 23.74 | +0.10% | | 德必集团 | 20.00 | 105.80 | +0.10% | | 国药现代 | 10.87 | 14.06 | +0.09% | | 中船科技 | 12.13 | -52.67 | +0.08% | | 富瀚微 | 46.55 | 61.65 | +0.06% | | 心脉医疗 | 103.95 | 31.01 | +0.06% | | 澜起科技 | 136.42 | 78.99 | +0.04% | | 乐鑫科技 | 177.30 | 66.01 | +0.01% | | 上海建工 | 2.93 | 12.69 | 0.00% | | 上海医药 | 18.38 | 11.23 | 0.00% | | 上海莱士 | 6.71 | 22.47 | 0.00% | | 协鑫集成 | 2.48 | -48.06 | 0.00% | | 广电电气 | 4.23 | 76.56 | 0.00% | | 上海电影 | 27.74 | 166.39 | 0.00% | | 海顺新材 | 15.75 | 69.52 | 0.00% | | 上海雅仕 | 12.13 | 51.58 | 0.00% | | 上海艾录 | 8.54 | 803.08 | 0.00% | | 联影医疗 | 140.00 | 88.10 | 0.00% | | 老凤祥 | 48.87 | 14.47 | -0.02% | | 灿瑞科技 | 35.24 | -55.34 | -0.06% | | 南侨食品 | 16.88 | 65.76 | -0.06% | | 汉得信息 | 16.45 | 88.06 | -0.06% | | 博迅生物 | 27.65 | 77.00 | -0.07% | | 金安国纪 | 13.54 | 262.23 | -0.07% | | 金龙鱼 | 30.49 | 52.30 | -0.10% | | 兰卫医学 | 9.50 | -29.09 | -0.11% | | 招商轮船 | 8.50 | 14.49 | -0.12% | | *ST艾艾 | 14.88 | -644.05 | -0.13% | | 岩山科技 | 7.31 | 662.19 | -0.14% | | 吉祥航空 | 13.84 | 32.49 | -0.14% | | 神奇制药 | 6.53 | 52.55 | -0.15% | | 保隆科技 | 37.97 | 28.07 | -0.16% | | 上海凯宝 | 6.20 | 18.25 | -0.16% | | 会畅通讯 | 18.16 | 216.38 | -0.16% | | *ST岩石 | 5.81 | -9.35 | -0.17% | | 开山股份 | 16.40 | 48.89 | -0.18% | | 上海家化 | 26.65 | -22.25 | -0.19% | | 霍普股份 | 40.30 | -22.39 | -0.20% | | 城投控股 | 4.85 | 24.40 | -0.21% | | 上海港湾 | 27.95 | 79.85 | -0.21% | | 复旦张江 | 9.06 | -375.29 | -0.22% | | 陆家嘴 | 8.82 | 30.86 | -0.23% | | 普利特 | 13.12 | 71.39 | -0.23% | | 南模生物 | 47.88 | 110.42 | -0.23% | | 阿莱德 | 34.30 | 66.08 | -0.23% | | 卓然股份 | 12.81 | 50.67 | -0.23% | | 春秋航空 | 54.18 | 25.47 | -0.24% | | 晨光股份 | 27.82 | 19.41 | -0.25% | | 安乃达 | 38.30 | 40.38 | -0.26% | | 艾力斯 | 105.00 | 25.89 | -0.27% | | 中银证券 | 14.22 | 37.73 | -0.28% | | 康达新材 | 14.02 | -30.71 | -0.28% | | 新致软件 | 20.26 | 309.73 | -0.30% | | 华荣股份 | 19.92 | 14.62 | -0.30% | | 天宸股份 | 6.39 | 90.49 | -0.31% | | 上海沿浦 | 40.99 | 56.51 | -0.32% | | 中曼石油 | 20.78 | 16.06 | -0.34% | | 派能科技 | 63.68 | 444.61 | -0.34% | | 嘉麟杰 | 2.89 | 93.39 | -0.34% | | 思源电气 | 118.39 | 33.64 | -0.35% | | 康鹏科技 | 8.24 | -157.33 | -0.36% | | 和辉光电-U | 2.72 | -18.07 | -0.37% | | 先惠技术 | 64.70 | 33.05 | -0.37% | | 安集科技 | 206.90 | 51.64 | -0.41% | | 上海银行 | 9.60 | 5.73 | -0.41% | | 美邦服饰 | 2.38 | -22.80 | -0.42% | | 永茂泰 | 13.86 | 209.71 | -0.43% | | 沪农商行 | 8.80 | 6.88 | -0.45% | | 益诺思 | 41.30 | 157.59 | -0.46% | | 安硕信息 | 45.64 | 277.52 | -0.46% | | 盛剑科技 | 25.95 | 39.99 | -0.46% | | 浦发银行 | 12.97 | 8.83 | -0.46% | | *ST凯鑫 | 27.80 | 61.63 | -0.47% | | 新朋股份 | 6.27 | 34.15 | -0.48% | | 华依科技 | 34.80 | -144.13 | -0.49% | | 上海新阳 | 57.93 | 72.58 | -0.50% | | ST凯利 | 5.92 | -46.97 | -0.50% | | 城地香江 | 15.50 | -34.39 | -0.51% | | 海优新材 | 42.21 | -6.41 | -0.52% | | 天洋新材 | 7.67 | -15.17 | -0.52% | | 复洁环保 | 21.93 | -108.07 | -0.54% | | 上海贝岭 | 34.36 | 61.13 | -0.55% | | 宣泰医药 | 10.81 | 41.14 | -0.55% | | 中国船舶 | 35.45 | 51.82 | -0.56% | | 欧普泰 | 14.07 | -58.30 | -0.57% | | 克来机电 | 19.31 | 101.80 | -0.57% | | 徕木股份 | 10.48 | 83.18 | -0.57% | | 飞凯材料 | 22.31 | 36.86 | -0.58% | | 艾为电子 | 79.40 | 57.86 | -0.59% | | 数据港 | 32.70 | 160.27 | -0.61% | | 上海电力 | 23.56 | 25.29 | -0.63% | | 动力新科 | 6.27 | -5.40 | -0.63% | | 方正科技 | 10.65 | 162.39 | -0.65% | | 华勤技术 | 91.11 | 26.26 | -0.65% | | 骄成超声 | 112.50 | 93.90 | -0.71% | | 丽人丽妆 | 9.70 | -64.90 | -0.72% | | *ST创兴 | 4.15 | -8.82 | -0.72% | | 耀皮玻璃 | 7.82 | 52.25 | -0.76% | | 泓博医药 | 32.85 | 177.26 | -0.79% | | 司南导航 | 41.66 | -88.03 | -0.81% | | 联明股份 | 14.47 | 61.26 | -0.82% | | 振华重工 | 4.74 | 43.70 | -0.84% | | 上海合晶 | 22.98 | 115.60 | -0.86% | | 东富龙 | 14.81 | 89.99 | -0.87% | | 肇民科技 | 43.95 | 78.98 | -0.88% | | 仁度生物 | 46.83 | -185.70 | -0.89% | | 翱捷科技-U | 93.58 | -58.10 | -0.89% | | 睿昂基因 | 28.59 | -74.51 | -0.90% | | 华岭股份 | 22.64 | -237.61 | -0.92% | | 丛麟科技 | 26.33 | 84.06 | -0.94% | | 泰坦科技 | 24.95 | 233.64 | -0.95% | | 上海电气 | 9.18 | 176.46 | -0.97% | | 鼎捷数智 | 48.86 | 83.80 | -0.97% | | 东方明珠 | 9.05 | 51.59 | -0.98% | | 海得控制 | 16.04 | -27.74 | -0.99% | | 海希通讯 | 20.68 | 50.98 | -1.01% | | 瑞晨环保 | 27.49 | -54.85 | -1.01% | | 聚辰股份 | 151.68 | 68.11 | -1.02% | | 鸣志电器 | 69.36 | 448.13 | -1.03% | | 博通集成 | 38.53 | 173.05 | -1.03% | | 实朴检测 | 26.41 | -47.70 | -1.05% | | 恒玄科技 | 261.70 | 71.34 | -1.07% | | 微电生理 | 22.24 | 154.54 | -1.11% | | 之江生物 | 22.62 | -26.61 | -1.14% | | 美迪西 | 62.09 | -30.50 | -1.15% | | 电科数字 | 27.37 | 35.48 | -1.16% | | 阿为特 | 43.33 | 274.48 | -1.19% | | 奥浦迈 | 54.53 | 180.11 | -1.20% | | 汇通能源 | 33.52 | 205.60 | -1.21% | | 彤程新材 | 40.30 | 43.53 | -1.23% | | *ST沪科 | 3.99 | -202.42 | -1.24% | | 天海防务 | 6.38 | 54.22 | -1.24% | | 步科股份 | 83.30 | 145.47 | -1.29% | | 雪榕生物 | 6.66 | -8.28 | -1.33% | | 凯淳股份 | 30.48 | 190.31 | -1.36% | | 威贸电子 | 27.01 | 46.53 | -1.39% | | 交大昂立 | 8.38 | 220.19 | -1.41% | | 晶华新材 | 31.07 | 140.45 | -1.43% | | 安科瑞 | 23.64 | 29.12 | -1.50% | | 国脉文化 | 14.36 | 656.94 | -1.51% | | 康希通信 | 12.78 | -65.40 | -1.54% | | 中华企业 | 3.14 | 34.14 | -1.57% | | 顺灏股份 | 6.89 | 141.57 | -1.57% | | 安路科技 | 27.34 | -48.62 | -1.58% | | 润达医疗 | 14.73 | -56.75 | -1.60% | | 绿地控股 | 1.83 | -1.33 | -1.61% | | 上海洗霸 | 80.83 | 130.73 | -1.62% | | 科泰电源 | 32.77 | 253.98 | -1.62% | | 上海临港 | 11.33 | 25.47 | -1.65% | | 荣泰健康 | 30.93 | 37.90 | -1.68% | | 小方制药 | 32.08 | 24.85 | -1.72% | | 华培动力 | 16.00 | 221.09 | -1.72% | | 岱美股份 | 7.42 | 25.58 | -1.72% | | 南芯科技 | 44.75 | 84.89 | -1.73% | | 赛伦生物 | 22.94 | 55.22 | -1.76% | | 全筑股份 | 3.33 | -25.60 | -1.77% | | 沪硅产业 | 24.11 | -69.83 | -1.83% | | 晶丰明源 | 99.11 | 663.50 | -1.84% | | 合合信息 | 174.05 | 58.69 | -1.85% | | 芯导科技 | 69.61 | 74.67 | -1.89% | | 爱旭股份 | 15.27 | -8.48 | -1.93% | | 古鳌科技 | 12.10 | -11.95 | -1.94% | | 新黄浦 | 6.31 | 26.29 | -2.02% | | 阿拉丁 | 12.06 | 50.17 | -2.03% | | 盟科药业-U | 7.56 | -13.11 | -2.07% | | 概伦电子 | 39.97 | -1952.55 | -2.13% | | 上海机电 | 25.43 | 28.83 | -2.19% | | 东芯股份 | 96.91 | -229.20 | -2.21% | | 北特科技 | 46.51 | 177.83 | -2.23% | | 申联生物 | 10.68 | -189.84 | -2.29% | | 光大嘉宝 | 2.96 | -3.08 | -2.31% | | 华谊集团 | 7.87 | 27.10 | -2.36% | | 上海谊众 | 55.53 | 1096.28 | -2.39% | | 科大智能 | 12.32 | 78.31 | -2.45% | | 上工申贝 | 12.60 | -24.98 | -2.48% | | 翔港科技 | 16.11 | 38.13 | -2.48% | | 中邮科技 | 56.39 | 13.22 | -2.52% | | 复旦微电 | 59.20 | 116.30 | -2.57% | | 和元生物 | 7.49 | -15.53 | -2.60% | | 上海瀚讯 | 23.44 | -146.49 | -2.66% | | 华丽家族 | 3.29 | -110.02 | -2.66% | | 君实生物-U | 37.51 | -36.72 | -2.67% | | 华测导航 | 31.73 | 36.30 | -2.76% | | 芯原股份 | 167.10 | -138.14 | -2.79% | | 鹏欣资源 | 8.26 | 197.77 | -2.82% | | 凯众股份 | 14.26 | 45.72 | -2.86% | | 上海沪工 | 20.70 | -300.77 | -2.86% | | 剑桥科技 | 108.59 | 140.21 | -2.96% | | 至纯科技 | 31.83 | -1127.84 | -3.02% | | 良信股份 | 11.04 | 38.53 | -3.07% | | 创远信科 | 26.06 | 214.15 | -3.19% | | 张江高科 | 44.29 | 63.20 | -3.23% | | 开勒股份 | 60.95 | 1999.46 | -3.27% | | 三友医疗 | 19.20 | 138.00 | -3.27% | | 儒竞科技 | 89.58 | 47.38 | -3.37% | | 市北高新 | 6.77 | 520.66 | -3.42% | | 铁大科技 | 15.17 | 31.76 | -3.44% | | 中颖电子 | 26.97 | 88.40 | -3.54% | | 南亚新材 | 67.72 | 193.37 | -3.56% | | 正帆科技 | 38.74 | 21.95 | -3.66% | | 首华燃气 | 14.38 | -6.12 | -3.75% | | 纳尔股份 | 11.33 | 21.86 | -3.82% | | *ST威尔 | 24.63 | 21.09 | -3.98% | | 飞乐音响 | 8.65 | 449.98 | -4.31% | | 宏和科技 | 32.03 | 257.66 | -4.50% | | 罗曼股份 | 70.06 | -285.62 | -4.64% | | 泰凌微 | 47.01 | 65.99 | -4.70% | | 尤安设计 | 24.08 | -20.75 | -4.71% | | 万业企业 | 19.20 | 81.53 | -4.71% | | 科博达 | 79.86 | 37.87 | -4.85% | | 上海亚虹 | 24.17 | 191.79 | -4.99% | | 迈威生物-U | 42.18 | -14.65 | -5.53% | | 雅创电子 | 52.16 | 61.41 | -5.68% | | 益方生物-U | 26.26 | -104.44 | -5.88% | | 超捷股份 | 43.96 | 406.69 | -6.01% | | 透景生命 | 24.26 | 247.76 | -6.19% | | 电气风电 | 20.40 | -40.18 | -6.46% | | 光明地产 | 4.19 | -6.89 | -6.47% | | 上实发展 | 6.96 | -14.77 | -9.96% | | 华建集团 | 33.16 | 94.29 | -9.99% | | 灿芯股份 | 134.00 | -200.33 | -11.41% |
|