免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华大基因(300676)广东省
上涨家数:190下跌家数:682平均涨幅:-0.83%更新时间：2025-10-16 13:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英集芯 | 24.24 | 75.90 | +15.48% | | 开普云 | 209.51 | 347.14 | +10.97% | | 佰维存储 | 115.45 | -154.87 | +10.58% | | 美之高 | 25.19 | 408.35 | +10.48% | | 蓝箭电子 | 24.65 | 495.07 | +10.19% | | 东鹏控股 | 8.10 | 27.84 | +10.05% | | 京泉华 | 26.26 | 167.54 | +10.01% | | 沙河股份 | 22.33 | -95.46 | +10.00% | | 德明利 | 196.46 | -287.50 | +10.00% | | 德美化工 | 7.70 | 54.64 | +10.00% | | 路畅科技 | 28.31 | -44.12 | +9.98% | | 奥特迅 | 15.00 | -57.74 | +9.97% | | *ST名家 | 4.15 | -14.61 | +9.50% | | 中兴通讯 | 54.29 | 33.51 | +7.72% | | 江波龙 | 182.54 | -952.44 | +7.69% | | 鸿铭股份 | 49.04 | -135.62 | +7.50% | | 美信科技 | 63.13 | 90.54 | +7.24% | | 浩云科技 | 7.56 | -89.94 | +7.08% | | 新莱福 | 77.09 | 58.34 | +7.07% | | 索菱股份 | 6.14 | 121.74 | +6.23% | | 科思科技 | 63.40 | -41.95 | +5.28% | | 贝特瑞 | 30.96 | 38.10 | +4.98% | | 思泉新材 | 222.40 | 299.03 | +4.93% | | 汇创达 | 34.65 | 67.16 | +4.75% | | 英维克 | 77.69 | 152.05 | +4.55% | | *ST原尚 | 26.98 | -45.12 | +4.49% | | 若羽臣 | 48.25 | 108.00 | +4.48% | | 星源材质 | 13.94 | 84.22 | +4.42% | | 潮宏基 | 15.34 | 46.14 | +4.14% | | *ST宝鹰 | 2.29 | -6.40 | +4.09% | | 飞马国际 | 4.19 | -4938.32 | +3.97% | | 显盈科技 | 33.21 | 201.98 | +3.94% | | 深物业A | 9.77 | -5.25 | +3.72% | | 粤传媒 | 8.53 | 54.29 | +3.52% | | 天赐材料 | 35.91 | 133.67 | +3.52% | | ST易事特 | 5.31 | 82.33 | +3.51% | | 天亿马 | 67.75 | -142.59 | +3.50% | | 中富电路 | 54.03 | 351.83 | +3.25% | | 亿纬锂能 | 83.84 | 48.40 | +3.21% | | 硕贝德 | 24.28 | -328.23 | +3.10% | | 立讯精密 | 60.00 | 29.90 | +3.09% | | 汤臣倍健 | 12.49 | 42.40 | +3.05% | | 麦格米特 | 76.43 | 141.84 | +3.05% | | *ST大晟 | 4.18 | -28.57 | +2.96% | | 卡莱特 | 87.07 | 566.07 | +2.90% | | 安达智能 | 54.18 | -58.20 | +2.83% | | 朗科科技 | 29.74 | -68.62 | +2.80% | | 深科技 | 30.31 | 46.49 | +2.75% | | 中电港 | 23.64 | 58.27 | +2.69% | | 悍高集团 | 68.58 | 45.74 | +2.65% | | 兴森科技 | 21.17 | -190.42 | +2.57% | | 嘉元科技 | 39.03 | -171.73 | +2.44% | | 派诺科技 | 16.91 | 61.97 | +2.42% | | ST长园 | 3.39 | -3.49 | +2.42% | | 侨银股份 | 15.76 | 26.65 | +2.34% | | 万里马 | 10.70 | -23.33 | +2.29% | | 矩阵股份 | 24.24 | 85.75 | +2.28% | | 天创时尚 | 7.92 | -44.53 | +2.19% | | 优利德 | 35.51 | 22.29 | +2.19% | | 道通科技 | 38.32 | 34.95 | +2.16% | | 沃特股份 | 22.22 | 145.65 | +1.97% | | 珠海冠宇 | 23.54 | 59.83 | +1.90% | | 大为股份 | 20.83 | -99.19 | +1.86% | | 信立泰 | 55.73 | 99.80 | +1.85% | | 德赛西威 | 140.00 | 32.52 | +1.78% | | 白云电器 | 12.20 | 32.21 | +1.75% | | 新媒股份 | 47.09 | 14.78 | +1.75% | | 好上好 | 33.27 | 223.92 | +1.74% | | 海南发展 | 10.55 | -16.24 | +1.74% | | 万润科技 | 14.65 | 250.42 | +1.67% | | 安车检测 | 29.96 | -32.32 | +1.63% | | 天威视讯 | 8.88 | -174.98 | +1.60% | | 明阳电气 | 51.26 | 22.15 | +1.55% | | 冠豪高新 | 3.34 | 142.41 | +1.52% | | 凯中精密 | 17.61 | 28.08 | +1.44% | | 安联锐视 | 62.49 | 114.59 | +1.43% | | 致尚科技 | 83.50 | 51.41 | +1.42% | | 三友联众 | 11.49 | 56.06 | +1.41% | | 可立克 | 18.03 | 32.20 | +1.41% | | 大参林 | 17.35 | 18.72 | +1.34% | | 赢合科技 | 31.38 | 46.71 | +1.32% | | *ST国华 | 13.04 | -11.18 | +1.32% | | 金龙羽 | 30.62 | 107.54 | +1.29% | | 华测检测 | 14.36 | 25.39 | +1.27% | | 中国广核 | 4.00 | 20.92 | +1.27% | | 精智达 | 156.07 | 202.26 | +1.27% | | 新亚电缆 | 21.75 | 66.55 | +1.26% | | 欣旺达 | 30.88 | 38.03 | +1.25% | | 沃尔核材 | 28.94 | 36.97 | +1.22% | | 艾比森 | 16.89 | 43.21 | +1.20% | | 宇瞳光学 | 30.42 | 55.10 | +1.20% | | 融捷股份 | 40.70 | 78.47 | +1.19% | | 农产品 | 8.60 | 47.36 | +1.18% | | 蒙泰高新 | 27.57 | -34.77 | +1.14% | | 鸿富瀚 | 75.12 | 79.83 | +1.09% | | 鑫汇科 | 27.84 | 89.56 | +1.09% | | 太辰光 | 98.68 | 63.12 | +1.09% | | 盛弘股份 | 43.00 | 33.17 | +1.08% | | 深天马A | 9.52 | 875.93 | +1.06% | | 呈和科技 | 38.50 | 26.87 | +1.05% | | 欣锐科技 | 23.45 | -25.47 | +1.03% | | 岭南控股 | 13.73 | 57.56 | +1.03% | | 东鹏饮料 | 294.81 | 38.61 | +1.01% | | 康美药业 | 2.05 | 2918.17 | +0.99% | | 蒙娜丽莎 | 16.91 | 188.41 | +0.96% | | 盛视科技 | 27.62 | 64.39 | +0.95% | | 鼎通科技 | 91.37 | 72.09 | +0.91% | | 协创数据 | 155.09 | 70.07 | +0.85% | | 航新科技 | 17.01 | -44.03 | +0.83% | | 世荣兆业 | 6.13 | 196.58 | +0.82% | | 安凯微 | 12.30 | -48.14 | +0.82% | | ST迪威迅 | 6.23 | 173.36 | +0.81% | | 汇顶科技 | 79.86 | 51.74 | +0.80% | | 聚石化学 | 22.86 | -11.81 | +0.79% | | 深高速 | 10.16 | 19.37 | +0.79% | | 三环集团 | 51.04 | 40.72 | +0.77% | | 金银河 | 39.60 | -62.71 | +0.76% | | 新宙邦 | 46.68 | 34.56 | +0.76% | | 小崧股份 | 8.02 | -10.12 | +0.75% | | 通达电气 | 12.70 | 103.62 | +0.71% | | 中远海特 | 7.08 | 11.95 | +0.71% | | 柏星龙 | 30.28 | 55.90 | +0.70% | | 华立股份 | 20.52 | 241.52 | +0.69% | | 海目星 | 39.86 | -9.65 | +0.66% | | 周大生 | 13.89 | 15.04 | +0.65% | | 珠江钢琴 | 4.65 | -21.05 | +0.65% | | 大悦城 | 3.25 | -5.56 | +0.62% | | 广深铁路 | 3.35 | 18.88 | +0.60% | | 德冠新材 | 22.72 | 38.64 | +0.58% | | 光库科技 | 99.94 | 281.35 | +0.54% | | 粤高速A | 11.52 | 13.66 | +0.52% | | 天源迪科 | 15.63 | 362.77 | +0.51% | | 恒申新材 | 5.90 | -41.95 | +0.51% | | 理邦仪器 | 11.83 | 35.81 | +0.51% | | 飞南资源 | 18.01 | 49.70 | +0.45% | | ST中青宝 | 11.40 | -56.99 | +0.44% | | 爱司凯 | 27.39 | -357.92 | +0.44% | | 影石创新 | 278.11 | 111.96 | +0.44% | | 中国平安 | 58.06 | 8.76 | +0.43% | | 远望谷 | 7.53 | 100.64 | +0.40% | | 欧陆通 | 198.77 | 69.24 | +0.38% | | 日海智能 | 11.11 | -29.88 | +0.36% | | ST英飞拓 | 2.81 | -9.80 | +0.36% | | 平安银行 | 11.44 | 5.10 | +0.35% | | 力王股份 | 27.34 | 94.09 | +0.33% | | 开立医疗 | 34.35 | 788.34 | +0.32% | | 慧为智能 | 29.12 | -7789.83 | +0.31% | | 永兴股份 | 16.21 | 16.97 | +0.31% | | 中集车辆 | 9.82 | 19.89 | +0.31% | | *ST松发 | 50.81 | 85.84 | +0.30% | | 易瑞生物 | 10.29 | 198.34 | +0.29% | | 广电计量 | 21.03 | 33.17 | +0.29% | | 特力A | 17.99 | 53.86 | +0.28% | | 汇川技术 | 80.93 | 42.54 | +0.27% | | ST凯文 | 3.84 | -6.81 | +0.26% | | 科创新源 | 42.33 | 167.00 | +0.26% | | 利元亨 | 61.94 | -12.47 | +0.26% | | 德赛电池 | 27.88 | 26.61 | +0.25% | | 东莞控股 | 12.04 | 11.97 | +0.25% | | 高乐股份 | 4.03 | -77.21 | +0.25% | | 迪阿股份 | 32.99 | 137.24 | +0.24% | | ST赛为 | 4.31 | -6.22 | +0.23% | | 百奥泰 | 27.06 | -28.13 | +0.22% | | 众业达 | 9.49 | 30.58 | +0.21% | | 瑞立科密 | 53.33 | 33.07 | +0.21% | | 科陆电子 | 9.85 | -69.87 | +0.20% | | 联得装备 | 30.06 | 27.33 | +0.20% | | 振邦智能 | 31.30 | 27.31 | +0.19% | | 希荻微 | 16.19 | -30.56 | +0.19% | | 雅达股份 | 11.32 | 62.72 | +0.18% | | 深水海纳 | 17.03 | -11.47 | +0.18% | | 联域股份 | 54.26 | 96.59 | +0.17% | | 欧派家居 | 54.37 | 12.60 | +0.17% | | 小熊电器 | 49.11 | 23.26 | +0.16% | | 熵基科技 | 31.35 | 37.33 | +0.16% | | 广州发展 | 6.96 | 10.99 | +0.14% | | 深圳机场 | 7.11 | 25.10 | +0.14% | | 深华发A | 14.60 | 100.77 | +0.14% | | 京基智农 | 16.90 | 12.72 | +0.12% | | 中远通 | 17.30 | -53.59 | +0.12% | | 工业富联 | 63.45 | 47.38 | +0.11% | | 信邦智能 | 47.90 | 168.70 | +0.10% | | ST香雪 | 10.95 | -7.56 | +0.09% | | 三旺通信 | 24.37 | 114.16 | +0.08% | | 招商港口 | 20.53 | 11.09 | +0.05% | | 迈瑞医疗 | 230.60 | 30.47 | +0.04% | | 美好医疗 | 23.15 | 42.63 | +0.04% | | 深南电路 | 202.05 | 59.87 | +0.02% | | 比亚迪 | 107.12 | 23.18 | +0.02% | | 南网科技 | 57.37 | 91.23 | +0.02% | | 深中华A | 7.20 | 167.08 | 0.00% | | 南方航空 | 6.30 | -57.05 | 0.00% | | *ST星光 | 1.86 | -59.57 | 0.00% | | 智光电气 | -- | -- | -- | | *ST摩登 | 2.30 | -78.22 | 0.00% | | ST岭南 | 1.54 | -3.27 | 0.00% | | 特一药业 | 8.92 | 81.93 | 0.00% | | 广州港 | 3.40 | 28.22 | 0.00% | | 华锋股份 | 11.74 | 32.93 | 0.00% | | *ST广道 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 豪恩汽电 | 156.80 | 141.33 | 0.00% | | 泰恩康 | 31.91 | 227.98 | -0.03% | | 国药一致 | 25.36 | 24.99 | -0.04% | | 科达利 | 169.21 | 29.08 | -0.05% | | 德方纳米 | 42.00 | -9.70 | -0.10% | | 隆利科技 | 20.75 | 47.14 | -0.10% | | 稳健医疗 | 39.20 | 28.42 | -0.10% | | 白云机场 | 9.59 | 18.33 | -0.10% | | 惠云钛业 | 9.49 | -400.16 | -0.11% | | 温氏股份 | 18.76 | 10.98 | -0.11% | | 裕同科技 | 26.21 | 16.46 | -0.11% | | 中顺洁柔 | 8.54 | 78.61 | -0.12% | | 歌力思 | 8.12 | -10.59 | -0.12% | | 迈普医学 | 71.55 | 50.83 | -0.13% | | 海天味业 | 39.44 | 33.92 | -0.13% | | 四会富仕 | 39.42 | 47.43 | -0.13% | | 瀚蓝环境 | 28.20 | 13.19 | -0.14% | | 广合科技 | 73.17 | 36.68 | -0.15% | | 新产业 | 62.52 | 28.96 | -0.16% | | 力合微 | 24.98 | 54.21 | -0.16% | | ST瑞和 | 6.05 | -18.06 | -0.17% | | 天虹股份 | 5.57 | 84.96 | -0.18% | | 飞亚达 | 16.70 | 43.53 | -0.18% | | 炬申股份 | 16.01 | 32.22 | -0.19% | | 广州酒家 | 15.97 | 19.14 | -0.19% | | 德瑞锂电 | 28.82 | 18.07 | -0.21% | | ST证通 | 9.43 | -15.43 | -0.21% | | 银宝山新 | 9.21 | -20.12 | -0.22% | | 绿亨科技 | 9.11 | 35.17 | -0.22% | | 美的集团 | 72.76 | 12.78 | -0.22% | | 盐田港 | 4.47 | 16.90 | -0.22% | | 南方传媒 | 12.92 | 11.85 | -0.23% | | 白云山 | 25.62 | 14.86 | -0.23% | | 招商银行 | 41.40 | 7.03 | -0.24% | | 博力威 | 37.17 | -98.89 | -0.24% | | 粤万年青 | 16.36 | -144.09 | -0.24% | | 气派科技 | 24.50 | -21.79 | -0.24% | | 格力电器 | 40.72 | 7.03 | -0.24% | | 尚荣医疗 | 3.99 | 6786.71 | -0.25% | | 仙乐健康 | 23.74 | 21.99 | -0.25% | | 魅视科技 | 35.23 | 51.11 | -0.25% | | 丽珠集团 | 37.81 | 15.74 | -0.26% | | 天健集团 | 3.72 | 16.74 | -0.27% | | 全新好 | 7.22 | 44.10 | -0.28% | | 招商蛇口 | 10.18 | 22.67 | -0.29% | | 信宇人 | 26.69 | -27.96 | -0.30% | | *ST建艺 | 9.97 | -1.56 | -0.30% | | 中信证券 | 29.60 | 17.65 | -0.30% | | 新劲刚 | 19.73 | 100.73 | -0.30% | | 万泽股份 | 16.23 | 38.64 | -0.31% | | 利扬芯片 | 31.63 | -106.75 | -0.32% | | 冠昊生物 | 15.56 | 149.09 | -0.32% | | *ST和科 | 23.11 | -70.50 | -0.34% | | 迪生力 | 5.36 | -13.10 | -0.37% | | 顺络电子 | 36.51 | 30.99 | -0.38% | | 金逸影视 | 10.17 | 338.66 | -0.39% | | 广日股份 | 10.05 | 10.70 | -0.40% | | 朝阳科技 | 29.96 | 32.82 | -0.40% | | 誉辰智能 | 41.33 | -16.82 | -0.41% | | 翰宇药业 | 21.71 | -1075.65 | -0.41% | | 纬德信息 | 50.50 | 354.59 | -0.41% | | 长盈精密 | 37.90 | 80.06 | -0.42% | | 海普瑞 | 11.76 | 42.62 | -0.42% | | 视声智能 | 25.81 | 36.01 | -0.42% | | 天际股份 | 23.30 | -9.09 | -0.43% | | 光大同创 | 39.29 | 94.08 | -0.43% | | 铭普光磁 | 22.99 | -19.00 | -0.43% | | 深粮控股 | 6.81 | 21.08 | -0.44% | | 中新赛克 | 29.00 | 56.79 | -0.45% | | 奥美森 | 30.46 | -- | -0.46% | | 招商证券 | 17.26 | 13.87 | -0.46% | | 宏工科技 | 118.50 | 47.93 | -0.46% | | *ST赛隆 | 12.89 | -45.61 | -0.46% | | 鹏辉能源 | 36.32 | -47.81 | -0.47% | | 卫光生物 | 26.98 | 24.35 | -0.48% | | 箭牌家居 | 8.27 | 139.81 | -0.48% | | 中炬高新 | 18.52 | 18.03 | -0.48% | | 健康元 | 12.23 | 16.04 | -0.49% | | 佳云科技 | 4.07 | -24.90 | -0.49% | | 民德电子 | 24.16 | -43.11 | -0.49% | | 凌霄泵业 | 17.24 | 13.43 | -0.52% | | 乔锋智能 | 72.10 | 32.27 | -0.52% | | 顺丰控股 | 40.79 | 18.52 | -0.54% | | 弘亚数控 | 16.62 | 15.38 | -0.54% | | 华大智造 | 68.20 | -69.94 | -0.54% | | 方邦股份 | 56.96 | -49.54 | -0.54% | | 珠海港 | 5.43 | 18.28 | -0.55% | | 天德钰 | 26.83 | 33.63 | -0.56% | | 富安娜 | 7.15 | 13.93 | -0.56% | | 中荣股份 | 17.82 | 22.73 | -0.56% | | 首航新能 | 33.69 | 63.29 | -0.56% | | 建科院 | 15.37 | -102.89 | -0.58% | | 实丰文化 | 18.78 | 280.99 | -0.58% | | 赫美集团 | 3.40 | -139.41 | -0.58% | | 名雕股份 | 16.91 | 56.88 | -0.59% | | 光华科技 | 21.89 | -63.85 | -0.59% | | 碧兴物联 | 21.77 | -30.28 | -0.59% | | 中国宝安 | 11.53 | 134.79 | -0.60% | | 科翔股份 | 13.11 | -17.69 | -0.61% | | ST泉为 | 14.69 | -21.68 | -0.61% | | 普天科技 | 24.38 | -339.08 | -0.61% | | 秋田微 | 34.07 | 46.74 | -0.61% | | 弘景光电 | 90.46 | 46.73 | -0.62% | | 深圳华强 | 27.15 | 104.39 | -0.62% | | 中洲控股 | 7.95 | -3.72 | -0.63% | | 红棉股份 | 3.15 | 11.38 | -0.63% | | 铂科新材 | 73.48 | 55.72 | -0.65% | | 广弘控股 | 6.00 | 28.12 | -0.66% | | 维力医疗 | 13.42 | 16.77 | -0.67% | | 深南电A | 8.87 | 140.62 | -0.67% | | 珠江啤酒 | 10.30 | 24.70 | -0.68% | | 顶固集创 | 8.81 | -11.27 | -0.68% | | 亚钾国际 | 40.72 | 24.51 | -0.68% | | 比音勒芬 | 15.90 | 12.68 | -0.69% | | 格林美 | 8.61 | 39.46 | -0.69% | | 绿色动力 | 7.07 | 14.94 | -0.70% | | 凯普生物 | 5.62 | -5.44 | -0.71% | | 粤宏远A | 4.21 | 44.61 | -0.71% | | 博济医药 | 9.82 | 266.41 | -0.71% | | 胜宏科技 | 264.98 | 80.53 | -0.72% | | TCL智家 | 9.63 | 9.50 | -0.72% | | 中集集团 | 8.21 | 13.08 | -0.73% | | 特发服务 | 42.99 | 58.98 | -0.74% | | 必易微 | 43.87 | -199.26 | -0.75% | | 鸿合科技 | 26.28 | 53.07 | -0.76% | | 中金辐照 | 17.02 | 40.85 | -0.76% | | 广百股份 | 6.37 | 365.15 | -0.78% | | 新宝股份 | 15.25 | 10.73 | -0.78% | | 鼎阳科技 | 39.28 | 48.02 | -0.78% | | 万孚生物 | 21.49 | 25.46 | -0.78% | | 华帝股份 | 6.32 | 11.72 | -0.78% | | 广聚能源 | 11.30 | 71.12 | -0.79% | | 海王生物 | 2.49 | -5.43 | -0.80% | | 杰恩设计 | 17.42 | -135.31 | -0.80% | | 奥海科技 | 43.13 | 25.45 | -0.80% | | 郑中设计 | 13.55 | 33.37 | -0.81% | | 众生药业 | 17.08 | -73.07 | -0.81% | | 国联水产 | 3.66 | -3.18 | -0.81% | | 南网能源 | 4.88 | -377.50 | -0.81% | | 微芯生物 | 30.20 | -280.08 | -0.82% | | 广钢气体 | 12.00 | 68.92 | -0.83% | | 东阳光 | 21.48 | 84.93 | -0.83% | | 大族激光 | 36.07 | 38.80 | -0.85% | | 钧崴电子 | 34.90 | 78.31 | -0.85% | | 科达制造 | 11.60 | 17.15 | -0.85% | | 全志科技 | 50.27 | 198.68 | -0.87% | | 珠江股份 | 5.69 | 117.62 | -0.87% | | 健帆生物 | 21.62 | 26.26 | -0.87% | | 三利谱 | 23.87 | 81.91 | -0.87% | | 深圳能源 | 6.82 | 16.59 | -0.87% | | 长城证券 | 11.34 | 20.40 | -0.87% | | 溢多利 | 6.78 | 1007.29 | -0.88% | | 骏亚科技 | 13.50 | -44.21 | -0.88% | | 第一创业 | 7.86 | 33.39 | -0.88% | | 正弦电气 | 24.70 | 58.94 | -0.88% | | 康冠科技 | 22.38 | 19.46 | -0.89% | | 慕思股份 | 27.75 | 16.06 | -0.89% | | 鹏鼎控股 | 48.73 | 27.76 | -0.89% | | 南凌科技 | 22.08 | 181.37 | -0.90% | | 云天励飞-U | 78.20 | -59.04 | -0.91% | | 深深房A | 29.00 | -369.94 | -0.92% | | 科瑞思 | 40.70 | 178.36 | -0.93% | | 登云股份 | 23.10 | 120721.30 | -0.94% | | TCL科技 | 4.20 | 35.62 | -0.94% | | 东瑞股份 | 15.67 | 84.66 | -0.95% | | 永顺生物 | 9.40 | 57.96 | -0.95% | | 燕塘乳业 | 16.69 | 32.24 | -0.95% | | 汇洁股份 | 7.29 | 46.32 | -0.95% | | 美新科技 | 19.76 | 49.60 | -0.95% | | 金马游乐 | 57.99 | 332.41 | -0.96% | | 顺控发展 | 13.46 | 30.83 | -0.96% | | 地铁设计 | 15.53 | 12.54 | -0.96% | | 赢时胜 | 20.60 | -34.40 | -0.96% | | 星辉环材 | 22.52 | 59.68 | -0.97% | | 国信证券 | 14.16 | 13.88 | -0.98% | | 大族数控 | 90.93 | 91.85 | -0.99% | | 奥拓电子 | 5.98 | -119.62 | -0.99% | | 方直科技 | 12.73 | 303.36 | -1.01% | | 康泰生物 | 16.62 | 251.37 | -1.01% | | 润本股份 | 27.34 | 35.95 | -1.01% | | 保利发展 | 7.79 | 319.28 | -1.02% | | 山水比德 | 49.49 | 251.53 | -1.02% | | 普路通 | 8.70 | -11222.79 | -1.02% | | 深圳燃气 | 6.75 | 14.72 | -1.03% | | 阳普医疗 | 7.59 | -24.10 | -1.04% | | 万和电气 | 12.33 | 13.46 | -1.04% | | 鹿山新材 | 21.77 | 1705.93 | -1.05% | | 粤电力A | 4.73 | 264.82 | -1.05% | | 南山控股 | 2.83 | -4.90 | -1.05% | | 坚朗五金 | 22.47 | 145.46 | -1.06% | | ST任子行 | 4.66 | -264.05 | -1.06% | | 高新兴 | 5.55 | -46.82 | -1.07% | | 宇新股份 | 11.03 | 33.42 | -1.08% | | 美联新材 | 10.06 | -479.62 | -1.08% | | 雷特科技 | 38.41 | 31.89 | -1.08% | | 松炀资源 | 23.58 | -21.81 | -1.09% | | 全通教育 | 5.43 | -27.73 | -1.09% | | 佛山照明 | 6.31 | 26.27 | -1.10% | | 景旺电子 | 56.60 | 47.97 | -1.10% | | 中船防务 | 26.95 | 50.34 | -1.10% | | 美盈森 | 4.49 | 22.36 | -1.10% | | 明微电子 | 35.89 | -112.51 | -1.10% | | 润都股份 | 13.45 | -132.05 | -1.10% | | 拉普拉斯 | 45.35 | 23.72 | -1.11% | | 中天精装 | 28.45 | -14.06 | -1.11% | | 博硕科技 | 36.42 | 29.06 | -1.11% | | 齐心集团 | 6.21 | 80.62 | -1.11% | | 粤海饲料 | 7.09 | -146.62 | -1.12% | | 佳士科技 | 8.86 | 18.45 | -1.12% | | 风华高科 | 15.86 | 61.80 | -1.12% | | 超讯通信 | 52.53 | -462.10 | -1.13% | | 深圳瑞捷 | 18.27 | -161.31 | -1.14% | | 冰川网络 | 38.07 | 14.79 | -1.14% | | 奥飞娱乐 | 8.64 | -42.13 | -1.14% | | 华发股份 | 5.17 | -100.66 | -1.15% | | 惠泰医疗 | 307.67 | 57.41 | -1.15% | | 亚辉龙 | 14.46 | 53.29 | -1.16% | | 太力科技 | 39.80 | 56.47 | -1.17% | | 深康佳A | 5.08 | -4.72 | -1.17% | | 芯海科技 | 35.50 | -33.03 | -1.17% | | 富信科技 | 43.90 | 91.00 | -1.17% | | 三雄极光 | 11.75 | -187.22 | -1.18% | | 纬达光电 | 20.76 | 119.51 | -1.19% | | 财富趋势 | 148.19 | 122.20 | -1.19% | | 爱克股份 | 19.78 | -68.92 | -1.20% | | 视源股份 | 37.08 | 29.54 | -1.20% | | 华侨城A | 2.47 | -1.90 | -1.20% | | 拾比佰 | 13.04 | 55.54 | -1.21% | | 同益股份 | 15.46 | -29.64 | -1.21% | | 中山公用 | 13.00 | 14.07 | -1.22% | | 嘉应制药 | 6.49 | 94.04 | -1.22% | | *ST汇科 | 15.41 | -355.06 | -1.22% | | 海信家电 | 25.75 | 10.46 | -1.23% | | 鸿智科技 | 19.24 | 46.77 | -1.23% | | 洲明科技 | 7.21 | 65.24 | -1.23% | | 皇庭国际 | 2.40 | -4.19 | -1.23% | | 神州数码 | 38.86 | 41.79 | -1.25% | | 达安基因 | 6.34 | -12.57 | -1.25% | | 普门科技 | 14.23 | 20.66 | -1.25% | | 英搏尔 | 30.83 | 110.41 | -1.25% | | 广哈通信 | 20.55 | 61.03 | -1.25% | | 东江环保 | 4.74 | -6.35 | -1.25% | | 宝新能源 | 4.73 | 11.46 | -1.25% | | 欣天科技 | 13.40 | 160.52 | -1.25% | | 智信精密 | 44.92 | 63.97 | -1.25% | | 奇德新材 | 47.26 | 298.08 | -1.25% | | 北鼎股份 | 11.79 | 41.19 | -1.26% | | 金三江 | 10.99 | 41.82 | -1.26% | | 仁信新材 | 10.93 | 48.96 | -1.26% | | 壹连科技 | 92.01 | 33.06 | -1.27% | | 凌玮科技 | 31.84 | 24.87 | -1.27% | | 海大集团 | 61.09 | 20.26 | -1.28% | | 锐明技术 | 46.35 | 22.64 | -1.28% | | 世联行 | 2.31 | -20.44 | -1.28% | | 佳创视讯 | 5.39 | -58.41 | -1.28% | | 申菱环境 | 65.20 | 111.67 | -1.29% | | 顺威股份 | 9.19 | 94.66 | -1.29% | | 易天股份 | 22.95 | -70.17 | -1.29% | | 富满微 | 35.87 | -34.04 | -1.29% | | 宝莱特 | 8.37 | -32.75 | -1.30% | | 茂硕电源 | 9.89 | 296.31 | -1.30% | | 尚品宅配 | 12.17 | -14.37 | -1.30% | | 广东建工 | 3.80 | 13.45 | -1.30% | | 中京电子 | 11.36 | 1801.99 | -1.30% | | 联泰环保 | 4.53 | 16.86 | -1.31% | | 至正股份 | 65.42 | -103.76 | -1.31% | | 好太太 | 22.54 | 47.46 | -1.31% | | 今天国际 | 12.77 | 26.10 | -1.31% | | 德尔玛 | 9.75 | 31.45 | -1.32% | | 博敏电子 | 11.99 | -29.84 | -1.32% | | 国民技术 | 23.21 | -97.95 | -1.32% | | 索菲亚 | 12.71 | 10.87 | -1.32% | | 光弘科技 | 27.49 | 76.40 | -1.33% | | 凯格精机 | 62.36 | 60.23 | -1.33% | | 捷佳伟创 | 96.36 | 9.97 | -1.33% | | 越秀资本 | 8.15 | 14.42 | -1.33% | | *ST清研 | 16.99 | -116.86 | -1.34% | | 宏景科技 | 70.07 | -1861.80 | -1.34% | | 聚胶股份 | 42.02 | 33.16 | -1.34% | | 华大基因 | 47.90 | -21.90 | -1.34% | | 天禾股份 | 6.63 | 78.03 | -1.34% | | 科安达 | 12.50 | 36.79 | -1.34% | | 省广集团 | 8.07 | 136.94 | -1.34% | | 朗特智能 | 36.65 | 41.20 | -1.35% | | 金域医学 | 28.55 | -23.80 | -1.35% | | 同宇新材 | 187.00 | 55.64 | -1.35% | | 捷荣技术 | 16.80 | -11.23 | -1.35% | | 科顺股份 | 5.11 | -1991.44 | -1.35% | | 纳睿雷达 | 41.40 | 98.25 | -1.36% | | 博杰股份 | 56.62 | 372.82 | -1.36% | | 智迪科技 | 37.72 | 24.39 | -1.36% | | 崇达技术 | 13.76 | 68.94 | -1.36% | | 睿智医药 | 11.55 | -41.62 | -1.37% | | 超频三 | 6.49 | -7.63 | -1.37% | | 盛路通信 | 8.64 | -10.67 | -1.37% | | 远光软件 | 6.47 | 39.52 | -1.37% | | 嘉诚国际 | 10.78 | 26.87 | -1.37% | | 德生科技 | 10.05 | 283.67 | -1.37% | | 万科A | 6.40 | -1.48 | -1.39% | | 宏昌电子 | 7.11 | 192.85 | -1.39% | | 光启技术 | 48.80 | 155.46 | -1.39% | | 世运电路 | 40.92 | 39.00 | -1.40% | | 鸿特科技 | 7.04 | 96.78 | -1.40% | | 超研股份 | 24.58 | 67.38 | -1.40% | | 洁特生物 | 18.25 | 28.94 | -1.40% | | 同为股份 | 16.73 | 18.86 | -1.41% | | 绿通科技 | 30.66 | 42.83 | -1.41% | | 乐心医疗 | 13.92 | 44.22 | -1.42% | | 派特尔 | 17.38 | 67.17 | -1.42% | | 茂化实华 | 4.17 | -30.13 | -1.42% | | 矽电股份 | 191.80 | 141.42 | -1.42% | | ST长方 | 2.08 | -22.57 | -1.42% | | 贝仕达克 | 16.64 | 149.24 | -1.42% | | 银之杰 | 48.32 | -257.56 | -1.43% | | 电声股份 | 11.04 | 178.29 | -1.43% | | 通业科技 | 26.15 | 70.20 | -1.43% | | 海洋王 | 7.55 | -58.50 | -1.44% | | 金禄电子 | 26.04 | 42.35 | -1.44% | | 南兴股份 | 17.12 | -18.02 | -1.44% | | 金新农 | 4.79 | 81.91 | -1.44% | | 同兴达 | 13.68 | -310.81 | -1.44% | | 鼎泰高科 | 71.56 | 98.53 | -1.45% | | 芳源股份 | 6.12 | -6.13 | -1.45% | | 金溢科技 | 29.17 | 101.95 | -1.45% | | 国星光电 | 8.81 | 274.41 | -1.45% | | 科士达 | 43.35 | 58.65 | -1.45% | | 则成电子 | 28.40 | 145.54 | -1.46% | | 清溢光电 | 31.78 | 57.12 | -1.46% | | 穗恒运A | 6.76 | 24.15 | -1.46% | | 南极光 | 25.68 | 56.18 | -1.46% | | 依顿电子 | 10.79 | 24.61 | -1.46% | | 聚赛龙 | 47.15 | 49.46 | -1.46% | | 欧莱新材 | 17.43 | 495.85 | -1.47% | | 朗坤科技 | 20.09 | 20.00 | -1.47% | | 维峰电子 | 44.10 | 51.97 | -1.47% | | 南玻A | 4.66 | -36.52 | -1.48% | | 怡合达 | 28.49 | 38.99 | -1.49% | | 蓝海华腾 | 20.53 | 80.30 | -1.49% | | 辰奕智能 | 35.05 | 60.42 | -1.49% | | 漫步者 | 13.19 | 27.32 | -1.49% | | 华阳国际 | 15.16 | 29.41 | -1.49% | | 宏川智慧 | 10.54 | 358.84 | -1.50% | | 佳隆股份 | 2.63 | 94.84 | -1.50% | | 赛维时代 | 22.92 | 62.61 | -1.50% | | 豪美新材 | 41.21 | 57.95 | -1.51% | | 达实智能 | 3.27 | -96.05 | -1.51% | | 凡拓数创 | 24.10 | -15.18 | -1.51% | | 和胜股份 | 18.22 | 60.00 | -1.51% | | 东方嘉盛 | 14.94 | 39.75 | -1.52% | | 韶能股份 | 5.19 | 933.42 | -1.52% | | 友讯达 | 14.88 | 18.04 | -1.52% | | 莱宝高科 | 11.64 | 23.79 | -1.52% | | 强达电路 | 81.32 | 53.13 | -1.53% | | 香山股份 | 37.97 | 38.93 | -1.53% | | 华利集团 | 51.32 | 16.49 | -1.53% | | 维业股份 | 8.90 | 210.57 | -1.55% | | 瑞凌股份 | 8.23 | 25.85 | -1.56% | | 招商积余 | 11.36 | 13.70 | -1.56% | | 云里物里 | 26.41 | 156.70 | -1.57% | | 迅捷兴 | 19.49 | -298.09 | -1.57% | | 华润三九 | 28.86 | 17.25 | -1.57% | | 威迈斯 | 40.11 | 36.82 | -1.57% | | 拓邦股份 | 14.35 | 29.20 | -1.58% | | 银禧科技 | 8.11 | 52.61 | -1.58% | | 福能东方 | 5.61 | 75.15 | -1.58% | | 倍轻松 | 28.58 | -47.24 | -1.58% | | 唯特偶 | 43.36 | 65.68 | -1.59% | | *ST宇顺 | 37.51 | -769.18 | -1.60% | | 华阳集团 | 33.13 | 24.64 | -1.60% | | 拓日新能 | 3.68 | -72.49 | -1.60% | | 珠免集团 | 6.13 | -9.36 | -1.61% | | 兆驰股份 | 6.12 | 20.47 | -1.61% | | 惠伦晶体 | 9.17 | -9.98 | -1.61% | | 锦龙股份 | 14.03 | 144.98 | -1.61% | | 驱动力 | 9.14 | 145.93 | -1.61% | | 一品红 | 54.73 | -37.45 | -1.62% | | 伊戈尔 | 24.93 | 47.71 | -1.62% | | 方大集团 | 4.25 | 100.73 | -1.62% | | 信隆健康 | 6.66 | -59.48 | -1.62% | | 铭科精技 | 24.82 | 28.35 | -1.63% | | 维海德 | 29.65 | 29.17 | -1.63% | | 群兴玩具 | 7.26 | -155.09 | -1.63% | | 华盛昌 | 23.97 | 38.57 | -1.64% | | 中信海直 | 22.17 | 53.05 | -1.64% | | 联建光电 | 4.79 | 182.20 | -1.64% | | 西陇科学 | 8.97 | -93.32 | -1.64% | | 民爆光电 | 43.62 | 21.71 | -1.65% | | 电连技术 | 50.38 | 38.40 | -1.66% | | 精艺股份 | 12.98 | 166.56 | -1.67% | | 德联集团 | 5.30 | 53.75 | -1.67% | | 智莱科技 | 12.36 | 56.80 | -1.67% | | 中科蓝讯 | 143.34 | 58.29 | -1.67% | | 广田集团 | 1.76 | -43.28 | -1.68% | | 智立方 | 48.06 | 71.85 | -1.68% | | 菲菱科思 | 97.30 | 106.98 | -1.69% | | 安居宝 | 4.66 | -45.38 | -1.69% | | 中金岭南 | 5.81 | 19.76 | -1.69% | | 广康生化 | 38.33 | 67.96 | -1.69% | | 联合精密 | 30.14 | 36.46 | -1.70% | | 信濠光电 | 21.44 | -9.77 | -1.70% | | 金奥博 | 13.87 | 34.67 | -1.70% | | 瑞德智能 | 27.02 | 68.95 | -1.71% | | 赛微微电 | 93.95 | 92.07 | -1.72% | | 乐通股份 | 12.02 | -241.08 | -1.72% | | 杰普特 | 137.69 | 75.59 | -1.72% | | 宏辉果蔬 | 9.68 | 464.74 | -1.73% | | 联合光电 | 17.65 | -478.80 | -1.73% | | 红墙股份 | 11.37 | 85.54 | -1.73% | | 深桑达A | 20.45 | 86.15 | -1.73% | | 信测标准 | 25.54 | 34.87 | -1.73% | | 博盈特焊 | 26.65 | 83.83 | -1.73% | | 航宇微 | 13.02 | -27.32 | -1.74% | | 佳禾智能 | 16.37 | 241.02 | -1.74% | | 生益电子 | 72.69 | 78.90 | -1.74% | | 智微智能 | 53.39 | 79.10 | -1.75% | | 博实结 | 86.51 | 39.91 | -1.75% | | 木林森 | 8.96 | 50.17 | -1.75% | | 广电运通 | 12.82 | 35.87 | -1.76% | | 捷顺科技 | 9.47 | 109.10 | -1.76% | | 骏鼎达 | 86.19 | 35.53 | -1.77% | | 超声电子 | 12.76 | 26.78 | -1.77% | | 瑞丰光电 | 5.53 | 98.86 | -1.78% | | 中海达 | 9.40 | 9509.34 | -1.78% | | 英唐智控 | 9.94 | 204.30 | -1.78% | | 聚飞光电 | 6.62 | 29.65 | -1.78% | | 立高食品 | 44.07 | 24.59 | -1.78% | | 一博科技 | 37.27 | 207.86 | -1.79% | | 润贝航科 | 32.28 | 30.59 | -1.79% | | 禾望电气 | 34.36 | 29.76 | -1.80% | | 中微半导 | 36.50 | 81.06 | -1.80% | | 华鹏飞 | 6.51 | -860.26 | -1.81% | | 科信技术 | 11.39 | -17.94 | -1.81% | | 奥雅股份 | 39.02 | -10.10 | -1.81% | | 麦捷科技 | 11.89 | 30.91 | -1.82% | | 达瑞电子 | 65.62 | 32.54 | -1.83% | | 广东建科 | 27.93 | 108.22 | -1.83% | | 三和管桩 | 7.98 | 53.23 | -1.85% | | 南华仪器 | 12.74 | -227.13 | -1.85% | | 广汽集团 | 7.94 | -25.06 | -1.85% | | 安奈儿 | 19.05 | -35.82 | -1.85% | | 华研精机 | 34.35 | 39.53 | -1.86% | | 金富科技 | 11.62 | 23.69 | -1.86% | | 实益达 | 7.92 | -141.53 | -1.86% | | 明阳电路 | 15.30 | 253.66 | -1.86% | | 节能铁汉 | 2.11 | -2.26 | -1.86% | | 楚天龙 | 20.46 | -1711.95 | -1.87% | | 金明精机 | 7.34 | 389.34 | -1.87% | | 劲嘉股份 | 4.70 | 522.55 | -1.88% | | 金地集团 | 4.17 | -2.92 | -1.88% | | 金百泽 | 26.06 | 105.71 | -1.88% | | 特发信息 | 9.36 | -21.37 | -1.89% | | 华控赛格 | 3.60 | -169.63 | -1.91% | | 卓翼科技 | 8.74 | -23.62 | -1.91% | | 华联控股 | 4.11 | 607.73 | -1.91% | | 星湖科技 | 7.70 | 10.05 | -1.91% | | 曼恩斯特 | 57.46 | -127.56 | -1.91% | | 奥尼电子 | 32.78 | -29.25 | -1.92% | | 洪兴股份 | 17.38 | 78.84 | -1.92% | | *ST仁东 | 6.62 | -20.06 | -1.93% | | 天元股份 | 12.19 | 34.86 | -1.93% | | 汉维科技 | 14.22 | 295.43 | -1.93% | | 大位科技 | 7.07 | 125.87 | -1.94% | | 奥飞数据 | 19.69 | 142.35 | -1.94% | | 海能达 | 11.10 | -5.68 | -1.94% | | 品高股份 | 35.15 | -72.51 | -1.95% | | 思林杰 | 50.10 | -433.10 | -1.96% | | 快意电梯 | 9.51 | 30.01 | -1.96% | | 海川智能 | 23.00 | 102.32 | -1.96% | | 龙图光罩 | 51.86 | 89.26 | -1.97% | | 皮阿诺 | 11.94 | -5.57 | -1.97% | | 联赢激光 | 23.83 | 47.22 | -1.97% | | 三孚新科 | 59.78 | -201.37 | -1.98% | | 兆威机电 | 119.54 | 117.42 | -1.99% | | 伊之密 | 24.08 | 17.27 | -1.99% | | 多浦乐 | 61.28 | 70.68 | -2.00% | | 海格通信 | 12.24 | -216.71 | -2.00% | | 兆日科技 | 12.13 | -86.82 | -2.02% | | 雷柏科技 | 18.91 | 173.91 | -2.02% | | 光韵达 | 8.67 | -121.16 | -2.03% | | 广东宏大 | 40.41 | 31.06 | -2.04% | | 得润电子 | 7.19 | -4.03 | -2.04% | | 欧菲光 | 11.95 | -447.60 | -2.05% | | 九联科技 | 9.52 | -22.61 | -2.06% | | 博士眼镜 | 29.48 | 62.61 | -2.06% | | 绿联科技 | 61.30 | 47.99 | -2.06% | | 爱施德 | 12.35 | 37.55 | -2.06% | | 鸿利智汇 | 7.12 | 291.15 | -2.06% | | 佳都科技 | 6.64 | 66.67 | -2.06% | | 世纪鼎利 | 5.69 | -60.28 | -2.07% | | 新宏泽 | 10.43 | 36.57 | -2.07% | | 崧盛股份 | 34.51 | -132.84 | -2.07% | | 好莱客 | 9.91 | 51.19 | -2.08% | | 欢乐家 | 16.92 | 88.67 | -2.08% | | 新城市 | 12.69 | -40.38 | -2.08% | | 拓斯达 | 32.41 | -61.27 | -2.08% | | 永顺泰 | 11.73 | 19.55 | -2.09% | | 奥普特 | 133.33 | 96.49 | -2.09% | | 宜通世纪 | 5.61 | -72.75 | -2.09% | | 英威腾 | 9.77 | 26.43 | -2.10% | | 广东鸿图 | 13.02 | 24.28 | -2.11% | | 佛塑科技 | 7.90 | 62.51 | -2.11% | | 炬芯科技 | 58.95 | 65.76 | -2.11% | | 顺钠股份 | 7.42 | 49.50 | -2.11% | | 生益科技 | 60.75 | 66.10 | -2.11% | | 中达安 | 13.89 | -37.35 | -2.11% | | 新益昌 | 62.50 | -274.94 | -2.11% | | 珠海中富 | 2.77 | -23.79 | -2.12% | | 南风股份 | 11.54 | 72.09 | -2.12% | | 珈伟新能 | 4.15 | -13.89 | -2.12% | | 杰创智能 | 25.69 | -140.22 | -2.13% | | 华金资本 | 14.14 | 29.93 | -2.15% | | 联动科技 | 89.32 | 212.74 | -2.15% | | 金信诺 | 13.21 | 604.96 | -2.15% | | 力合科创 | 9.11 | 39.02 | -2.15% | | 集泰股份 | 6.35 | 468.00 | -2.16% | | 正业科技 | 9.05 | -25.16 | -2.16% | | 迪森股份 | 5.88 | 44.76 | -2.16% | | 明阳智能 | 16.23 | 124.81 | -2.17% | | 创益通 | 42.81 | 289.46 | -2.17% | | 万讯自控 | 8.56 | -28.91 | -2.17% | | *ST金比 | 8.98 | 85.97 | -2.18% | | *ST中装 | 3.59 | -1.98 | -2.18% | | 日丰股份 | 13.46 | 33.28 | -2.18% | | 捷邦科技 | 124.49 | -175.01 | -2.18% | | 金太阳 | 25.06 | -193.53 | -2.19% | | 安必平 | 25.91 | -320.26 | -2.19% | | 丸美生物 | 37.91 | 43.33 | -2.19% | | 慧智微-U | 11.58 | -16.88 | -2.20% | | 奋达科技 | 6.67 | 427.06 | -2.20% | | 雷曼光电 | 7.11 | -31.53 | -2.20% | | 广发证券 | 23.99 | 15.54 | -2.20% | | 有方科技 | 60.24 | 68.07 | -2.21% | | 长联科技 | 57.69 | 104.46 | -2.22% | | 创世纪 | 9.21 | 49.11 | -2.23% | | 纳思达 | 22.31 | -59.16 | -2.23% | | 通宇通讯 | 18.36 | 245.51 | -2.24% | | 中旗新材 | 53.75 | 1080.64 | -2.24% | | 奥比中光-UW | 82.01 | 649.36 | -2.24% | | 莱尔科技 | 33.35 | 130.27 | -2.26% | | 金证股份 | 17.32 | -101.62 | -2.26% | | 铭利达 | 22.50 | -22.30 | -2.26% | | 江龙船艇 | 12.97 | -211.46 | -2.26% | | 安培龙 | 144.74 | 159.06 | -2.27% | | 东箭科技 | 11.20 | 32.78 | -2.27% | | 汇成真空 | 145.65 | 281.99 | -2.28% | | 高凌信息 | 23.55 | -48.46 | -2.28% | | 三态股份 | 8.52 | -866.66 | -2.29% | | 奥迪威 | 31.48 | 48.66 | -2.30% | | 长亮科技 | 14.41 | -4951.28 | -2.31% | | 祥鑫科技 | 41.01 | 36.87 | -2.31% | | 诺普信 | 11.82 | 17.46 | -2.31% | | 怡亚通 | 5.06 | 135.09 | -2.32% | | 瑞华泰 | 14.74 | -48.35 | -2.32% | | 朗科智能 | 11.72 | 79.76 | -2.33% | | 胜蓝股份 | 50.38 | 61.70 | -2.35% | | 巨轮智能 | 7.88 | -64.07 | -2.35% | | 天龙集团 | 8.29 | 60.70 | -2.36% | | 彩讯股份 | 25.25 | 46.03 | -2.36% | | 因赛集团 | 37.55 | -147.71 | -2.37% | | 科瑞技术 | 20.16 | 49.01 | -2.37% | | 宝明科技 | 53.52 | -225.38 | -2.39% | | 星辉娱乐 | 6.50 | -65.22 | -2.40% | | 浩洋股份 | 39.89 | 28.59 | -2.42% | | 美芝股份 | 10.40 | -5.22 | -2.44% | | 豪鹏科技 | 71.28 | 44.38 | -2.45% | | 达意隆 | 14.71 | 22.17 | -2.45% | | 昊志机电 | 28.09 | 94.76 | -2.47% | | 华立科技 | 28.00 | 51.17 | -2.47% | | 芭薇股份 | 18.10 | 42.42 | -2.48% | | 优博讯 | 17.68 | -52.05 | -2.48% | | 中南股份 | 2.75 | -8.89 | -2.48% | | 美丽生态 | 3.92 | 66.37 | -2.49% | | 中科飞测 | 121.88 | 1027.81 | -2.49% | | 勤上股份 | 2.73 | -15.38 | -2.50% | | 宜安科技 | 15.19 | -525.44 | -2.50% | | 遥望科技 | 6.96 | -6.29 | -2.52% | | 信维通信 | 29.73 | 46.34 | -2.52% | | 燕麦科技 | 28.17 | 40.71 | -2.53% | | 国义招标 | 12.73 | 42.02 | -2.53% | | 蜂助手 | 33.13 | 68.63 | -2.53% | | 汉宇集团 | 14.12 | 36.29 | -2.55% | | 强瑞技术 | 82.16 | 80.98 | -2.56% | | 美格智能 | 45.63 | 64.34 | -2.56% | | 深信服 | 105.45 | 79.28 | -2.58% | | 深圳新星 | 22.20 | -18.29 | -2.59% | | 国光电器 | 16.87 | 44.66 | -2.60% | | 新国都 | 26.57 | 247.29 | -2.60% | | 大洋电机 | 10.78 | 25.28 | -2.62% | | 瑞松科技 | 36.31 | 628.47 | -2.63% | | 高澜股份 | 30.35 | -360.79 | -2.63% | | 智度股份 | 9.23 | 60.33 | -2.64% | | 雄韬股份 | 21.77 | 72.51 | -2.64% | | 富恒新材 | 13.98 | 234.57 | -2.65% | | 塔牌集团 | 9.10 | 14.52 | -2.67% | | 深城交 | 33.48 | 166.59 | -2.67% | | 金钟股份 | 27.47 | 48.70 | -2.69% | | 传音控股 | 80.89 | 23.59 | -2.69% | | 共进股份 | 11.71 | -1538.95 | -2.74% | | 深科达 | 27.66 | -43.82 | -2.74% | | 领益智造 | 15.23 | 55.45 | -2.75% | | 四方精创 | 37.80 | 269.15 | -2.75% | | 赛意信息 | 26.41 | 84.35 | -2.76% | | 昌红科技 | 13.86 | 82.70 | -2.81% | | 震有科技 | 29.10 | -200.94 | -2.81% | | 云从科技-UW | 15.12 | -27.59 | -2.83% | | 蕾奥规划 | 16.78 | -89.83 | -2.84% | | 普邦股份 | 2.04 | -6.89 | -2.86% | | 雷赛智能 | 42.32 | 65.47 | -2.87% | | 智动力 | 15.87 | -30.39 | -2.88% | | 法本信息 | 24.43 | 91.21 | -2.90% | | 固高科技 | 31.69 | 231.98 | -2.91% | | 雄帝科技 | 25.87 | 144.97 | -2.93% | | 华特气体 | 66.13 | 47.77 | -2.98% | | 中兰环保 | 19.44 | 313.63 | -2.99% | | 容大感光 | 37.57 | 115.43 | -3.02% | | 王子新材 | 16.62 | -98.35 | -3.03% | | 禾信仪器 | 129.40 | -220.30 | -3.07% | | 峰岹科技 | 201.19 | 105.69 | -3.09% | | 青木科技 | 80.33 | 98.92 | -3.09% | | 神州信息 | 13.15 | -23.59 | -3.10% | | 天安新材 | 10.63 | 29.50 | -3.10% | | 翔鹭钨业 | 10.50 | -56.53 | -3.14% | | 丝路视觉 | 19.06 | -6.91 | -3.15% | | 中国长城 | 16.28 | -57.16 | -3.15% | | 文灿股份 | 22.69 | 153.92 | -3.16% | | 惠威科技 | 18.00 | 124.65 | -3.17% | | 劲拓股份 | 22.22 | 53.53 | -3.18% | | *ST四通 | 7.59 | -79.42 | -3.19% | | 和而泰 | 48.98 | 87.11 | -3.20% | | 雄塑科技 | 7.55 | -32.74 | -3.21% | | 锦好医疗 | 32.95 | 177.67 | -3.23% | | 华宝新能 | 68.38 | 41.22 | -3.25% | | 天融信 | 9.41 | 49.53 | -3.29% | | 金发科技 | 19.69 | 50.39 | -3.29% | | 邦彦技术 | 18.19 | -20.56 | -3.30% | | 甘化科工 | 10.45 | 163.11 | -3.33% | | 澄天伟业 | 50.61 | 281.19 | -3.34% | | 贤丰控股 | 3.75 | -49.49 | -3.35% | | 万顺新材 | 5.76 | -21.91 | -3.36% | | 格林精密 | 13.76 | 198.52 | -3.37% | | 奔朗新材 | 18.56 | 129.04 | -3.38% | | 深赛格 | 10.53 | 381.57 | -3.39% | | 东方锆业 | 13.80 | 40.22 | -3.43% | | 深水规院 | 24.70 | 4015.45 | -3.44% | | 香江控股 | 2.21 | -66615.35 | -3.49% | | 芭田股份 | 10.70 | 14.47 | -3.60% | | 恒基达鑫 | 7.85 | 45.04 | -3.68% | | 杰美特 | 27.21 | -162.22 | -3.68% | | 广和通 | 30.48 | 42.24 | -3.70% | | 道氏技术 | 24.91 | 45.83 | -3.75% | | 拉芳家化 | 24.85 | 530.55 | -3.76% | | 统联精密 | 49.18 | 208.51 | -3.76% | | 文科股份 | 4.60 | -25.28 | -3.77% | | 科恒股份 | 13.83 | -16.72 | -3.82% | | 毅昌科技 | 7.81 | 54.69 | -3.94% | | 东峰集团 | 4.57 | -20.24 | -3.99% | | 名臣健康 | 17.56 | 170.69 | -4.20% | | 东方精工 | 18.12 | 30.05 | -4.23% | | 梅雁吉祥 | 3.16 | -47.87 | -4.24% | | 中望软件 | 79.20 | 2406.09 | -4.36% | | 同洲电子 | 16.06 | 39.14 | -4.40% | | 广东明珠 | 6.87 | 58.15 | -4.45% | | 御银股份 | 7.82 | 499.79 | -4.52% | | 佛燃能源 | 12.88 | 19.13 | -4.52% | | 路维光电 | 50.17 | 45.14 | -4.76% | | 光峰科技 | 18.25 | -73.60 | -4.85% | | 广咨国际 | 17.18 | 28.98 | -4.87% | | 奕东电子 | 44.80 | -181.79 | -4.90% | | 英联股份 | 17.01 | -366.58 | -4.97% | | 东信和平 | 24.10 | 73.25 | -5.01% | | 英诺激光 | 38.07 | 157.27 | -5.27% | | 绿岛风 | 46.41 | 33.16 | -5.29% | | 长青集团 | 5.91 | 17.96 | -5.44% | | 星徽股份 | 7.29 | -6.96 | -5.57% | | 兆新股份 | 3.01 | -42.15 | -5.64% | | 利和兴 | 33.39 | -176.17 | -5.73% | | 英可瑞 | 19.29 | -35.44 | -5.90% | | 优优绿能 | 214.47 | 40.66 | -6.00% | | 海鸥住工 | 4.06 | -16.28 | -6.02% | | 深纺织A | 13.72 | 86.10 | -6.22% | | 中国电研 | 33.85 | 25.90 | -7.34% | | 深振业A | 11.30 | -11.79 | -8.94% | | 飞荣达 | 32.65 | 68.10 | -9.31% |
|