免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中设股份(002883)江苏省
上涨家数:636下跌家数:49平均涨幅:+2.84%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天华新能 | 23.81 | -138.39 | +20.01% | | 先导智能 | 53.80 | 148.58 | +20.01% | | 苏大维格 | 33.67 | -141.85 | +19.99% | | 华盛锂电 | 42.56 | -38.81 | +19.99% | | 泽璟制药-U | 120.84 | -221.98 | +16.42% | | 海辰药业 | 73.20 | 196.78 | +14.64% | | 幸福蓝海 | 20.72 | -50.12 | +14.35% | | 远航精密 | 39.86 | 58.20 | +14.31% | | 阿特斯 | 11.98 | 25.41 | +13.45% | | 德龙激光 | 39.62 | -102.08 | +12.62% | | 天奈科技 | 54.95 | 80.08 | +12.33% | | 固德威 | 58.50 | -260.02 | +11.75% | | 德科立 | 106.40 | 226.53 | +11.53% | | 五洋自控 | 4.54 | -91.38 | +11.27% | | 隆扬电子 | 66.40 | 176.30 | +10.61% | | 雷尔伟 | 19.14 | 61.33 | +10.32% | | 菲沃泰 | 25.21 | 182.63 | +10.23% | | 吉鑫科技 | 4.68 | 57.79 | +10.12% | | 中电电机 | 25.15 | 119.60 | +10.02% | | 东山精密 | 64.00 | 91.36 | +10.00% | | 博迁新材 | 48.72 | 92.08 | +10.00% | | 必得科技 | 36.30 | 130.55 | +10.00% | | 同力日升 | 42.79 | 30.02 | +10.00% | | 圣晖集成 | 44.15 | 36.83 | +9.99% | | 可川科技 | 33.03 | 111.46 | +9.99% | | 通润装备 | 17.42 | 26.65 | +9.97% | | 三维装备 | 15.99 | 49.25 | +9.75% | | 寒锐钴业 | 47.65 | 55.20 | +9.72% | | 东方电热 | 5.74 | 43.27 | +9.54% | | 博瑞医药 | 97.02 | 410.27 | +9.50% | | 天合光能 | 18.45 | -5.84 | +9.50% | | 迅安科技 | 24.59 | 32.39 | +8.66% | | 美埃科技 | 49.71 | 33.89 | +8.54% | | 海力风电 | 81.39 | 108.13 | +8.52% | | 隆盛科技 | 47.49 | 47.90 | +8.50% | | 荣旗科技 | 54.30 | 112.21 | +8.21% | | 沪电股份 | 64.14 | 39.43 | +8.02% | | 苏奥传感 | 8.40 | 50.90 | +7.83% | | 晶瑞电材 | 13.20 | -135.06 | +7.76% | | 协和电子 | 33.28 | 42.66 | +7.70% | | 保丽洁 | 20.76 | 74.89 | +7.68% | | 金陵体育 | 23.44 | 107.73 | +7.67% | | 天孚通信 | 186.80 | 91.42 | +7.57% | | 奥特维 | 42.99 | 16.52 | +7.56% | | 本川智能 | 46.10 | 120.50 | +7.26% | | 瑞泰新材 | 21.43 | 268.78 | +7.20% | | 天顺风能 | 7.59 | 322.48 | +7.20% | | 卓胜微 | 81.24 | -434.88 | +7.16% | | 东威科技 | 41.00 | 218.10 | +7.16% | | 大港股份 | 16.70 | 390.01 | +7.12% | | 中复神鹰 | 26.02 | -170.40 | +7.08% | | 凯伦股份 | 11.00 | -8.13 | +7.00% | | 龙蟠科技 | 15.24 | -20.94 | +6.95% | | 华之杰 | 69.30 | 42.77 | +6.81% | | 新泉股份 | 62.98 | 31.06 | +6.78% | | 通用电梯 | 10.80 | -38.76 | +6.72% | | 威腾电气 | 41.44 | 238.66 | +6.69% | | 国博电子 | 71.00 | 95.86 | +6.65% | | 银河微电 | 26.59 | 53.34 | +6.62% | | 弘元绿能 | 23.61 | -8.73 | +6.59% | | 三超新材 | 24.59 | -20.96 | +6.50% | | 聚和材料 | 58.04 | 46.88 | +6.50% | | 中信博 | 49.76 | 19.54 | +6.37% | | 国力股份 | 66.70 | 124.06 | +6.36% | | 宏微科技 | 26.51 | -403.39 | +6.34% | | 传艺科技 | 18.63 | -84.05 | +6.27% | | 恒兴新材 | 18.97 | 122.57 | +6.27% | | 华兴源创 | 30.69 | -30.40 | +6.23% | | 通灵股份 | 41.60 | 127.08 | +6.20% | | 长龄液压 | 45.04 | 68.52 | +6.20% | | 凯迪股份 | 102.08 | 115.34 | +6.13% | | 腾亚精工 | 19.20 | 130.98 | +6.02% | | 格利尔 | 20.81 | -1853.18 | +6.01% | | 如通股份 | 20.53 | 38.74 | +5.99% | | 迈为股份 | 99.37 | 32.34 | +5.97% | | 中来股份 | 6.63 | -10.04 | +5.91% | | 苏州固锝 | 10.42 | 79.09 | +5.89% | | 灵鸽科技 | 30.64 | -103.02 | +5.87% | | 国茂股份 | 16.54 | 42.75 | +5.82% | | 易德龙 | 44.50 | 33.79 | +5.80% | | 长光华芯 | 73.50 | -268.36 | +5.79% | | 无锡鼎邦 | 19.25 | 56.54 | +5.77% | | 赛伍技术 | 13.27 | -17.00 | +5.74% | | 国盛智科 | 31.27 | 27.91 | +5.71% | | 国芯科技 | 28.74 | -52.36 | +5.66% | | 同享科技 | 23.38 | -210.64 | +5.65% | | 恩华药业 | 25.71 | 21.49 | +5.63% | | 金杨股份 | 45.66 | 107.43 | +5.57% | | 恒瑞医药 | 72.47 | 65.40 | +5.56% | | 和林微纳 | 42.50 | 221.72 | +5.56% | | 振江股份 | 27.00 | 70.66 | +5.55% | | 亚普股份 | 24.63 | 23.80 | +5.48% | | 久吾高科 | 32.35 | 50.65 | +5.48% | | 江化微 | 19.92 | 85.54 | +5.45% | | 西典新能 | 43.33 | 25.45 | +5.43% | | 蔚蓝锂芯 | 18.08 | 31.91 | +5.42% | | 敏芯股份 | 98.29 | 219.27 | +5.38% | | 中材科技 | 32.72 | 38.51 | +5.38% | | 中瑞股份 | 24.89 | 78.57 | +5.38% | | 中天科技 | 16.29 | 18.87 | +5.37% | | 药明康德 | 107.40 | 23.02 | +5.36% | | 鼎胜新材 | 11.12 | 33.84 | +5.30% | | 康力源 | 41.71 | 34.57 | +5.28% | | 亚翔集成 | 40.74 | 15.54 | +5.27% | | 金通灵 | 3.20 | -3.31 | +5.26% | | 协鑫能科 | 12.45 | 33.82 | +5.15% | | 宝馨科技 | 7.37 | -7.52 | +5.14% | | 扬电科技 | 21.73 | 82.95 | +5.13% | | 神宇股份 | 40.89 | 131.55 | +5.12% | | 中捷精工 | 26.61 | -55.87 | +5.09% | | 星德胜 | 28.06 | 28.19 | +5.09% | | 百川股份 | 7.02 | 68.67 | +5.09% | | 宏盛股份 | 43.82 | 68.03 | +5.08% | | 福立旺 | 28.37 | -815.90 | +5.07% | | 快可电子 | 35.45 | 75.20 | +5.07% | | 石英股份 | 39.51 | 116.60 | +5.05% | | 扬杰科技 | 63.22 | 29.14 | +5.05% | | 蠡湖股份 | 13.55 | 97.13 | +5.04% | | 模塑科技 | 9.31 | 15.22 | +4.96% | | 精锻科技 | 14.18 | 65.46 | +4.96% | | 亚玛顿 | 23.07 | -29.41 | +4.96% | | 华光环能 | 21.78 | 35.15 | +4.81% | | 光格科技 | 29.46 | -24.68 | +4.77% | | 恒铭达 | 43.22 | 21.00 | +4.75% | | 联瑞新材 | 52.89 | 46.86 | +4.73% | | 科强股份 | 15.78 | 44.51 | +4.71% | | 纽威数控 | 15.34 | 22.60 | +4.71% | | 九鼎新材 | 8.45 | 98.73 | +4.71% | | 新洁能 | 34.39 | 31.60 | +4.69% | | 万德斯 | 25.07 | -21.67 | +4.68% | | 南方精工 | 30.67 | 41.93 | +4.68% | | 瀚川智能 | 16.13 | -2.97 | +4.67% | | 华亚智能 | 52.01 | 123.73 | +4.65% | | 卓易信息 | 68.32 | 146.03 | +4.64% | | 埃斯顿 | 23.55 | -28.09 | +4.62% | | 精研科技 | 58.58 | 77.19 | +4.61% | | 中裕科技 | 22.80 | 25.02 | +4.59% | | 时创能源 | 18.18 | -10.47 | +4.48% | | 裕太微-U | 109.23 | -44.25 | +4.46% | | 华辰装备 | 43.94 | 229.98 | +4.44% | | 新莱应材 | 38.34 | 80.62 | +4.44% | | 江海股份 | 32.47 | 41.48 | +4.41% | | 常润股份 | 18.26 | 13.04 | +4.40% | | 嵘泰股份 | 43.78 | 70.81 | +4.39% | | 日联科技 | 59.29 | 65.76 | +4.38% | | 永安行 | 20.74 | -46.22 | +4.38% | | 帝科股份 | 53.48 | 38.51 | +4.35% | | 纽泰格 | 21.98 | 85.24 | +4.27% | | 新锐股份 | 17.95 | 24.68 | +4.24% | | 中辰股份 | 8.86 | 179.46 | +4.24% | | 泽润新能 | 58.10 | 32.90 | +4.22% | | 海昌新材 | 23.06 | 80.29 | +4.20% | | 亨通光电 | 20.10 | 17.88 | +4.20% | | 南京聚隆 | 35.11 | 38.25 | +4.18% | | 双星新材 | 5.73 | -17.24 | +4.18% | | 明阳科技 | 23.46 | 40.39 | +4.17% | | 博众精工 | 36.07 | 34.63 | +4.16% | | 凯龙高科 | 15.92 | -8.64 | +4.12% | | 宝通科技 | 25.31 | 66.68 | +4.11% | | 沪光股份 | 32.80 | 20.71 | +4.09% | | 朗博科技 | 37.22 | 112.19 | +4.08% | | 莱赛激光 | 21.69 | -194.40 | +4.08% | | 永臻股份 | 24.32 | 40.30 | +4.07% | | 南京证券 | 8.74 | 29.94 | +4.05% | | 江苏国泰 | 8.49 | 11.92 | +4.04% | | 聚杰微纤 | 25.22 | 59.81 | +4.04% | | 华润材料 | 8.00 | -22.86 | +4.03% | | 广大特材 | 27.17 | 29.66 | +4.02% | | 恒辉安防 | 27.27 | 38.47 | +4.00% | | 先锋精科 | 62.92 | 61.25 | +4.00% | | 双良节能 | 6.25 | -7.95 | +3.99% | | 宇邦新材 | 38.03 | 108.04 | +3.99% | | 上声电子 | 29.46 | 23.01 | +3.99% | | 朗威股份 | 44.72 | 62.55 | +3.98% | | 赛腾股份 | 41.36 | 22.04 | +3.97% | | 银邦股份 | 11.00 | 453.27 | +3.97% | | 斯迪克 | 23.38 | 223.52 | +3.96% | | 方盛股份 | 34.85 | 125.43 | +3.94% | | 神马电力 | 30.66 | 40.12 | +3.93% | | 天臣医疗 | 57.11 | 65.05 | +3.93% | | 上能电气 | 35.46 | 38.84 | +3.93% | | 天奇股份 | 18.03 | -60.06 | +3.92% | | 科沃斯 | 92.86 | 45.49 | +3.91% | | 宝丽迪 | 36.47 | 52.99 | +3.90% | | 兴业股份 | 16.27 | 74.08 | +3.90% | | 药石科技 | 44.21 | 50.39 | +3.85% | | 苏文电能 | 19.50 | -352.36 | +3.83% | | 海鸥股份 | 11.38 | 34.13 | +3.83% | | 百甲科技 | 8.19 | -335.05 | +3.80% | | 龙腾光电 | 4.11 | -72.33 | +3.79% | | 南微医学 | 90.70 | 28.11 | +3.76% | | 佰奥智能 | 40.93 | 110.66 | +3.75% | | 标榜股份 | 30.50 | 29.08 | +3.74% | | 安靠智电 | 34.70 | 40.73 | +3.74% | | 江苏博云 | 35.00 | 26.64 | +3.73% | | 常友科技 | 73.75 | 34.69 | +3.73% | | 浩辰软件 | 55.26 | 53.61 | +3.72% | | 电工合金 | 14.89 | 44.05 | +3.69% | | 阿科力 | 48.52 | -175.96 | +3.68% | | 智能自控 | 9.04 | 377.14 | +3.67% | | 万祥科技 | 14.70 | -206.95 | +3.67% | | 东微半导 | 88.80 | 213.87 | +3.67% | | 永鼎股份 | 10.19 | 42.73 | +3.66% | | 琏升科技 | 7.36 | -23.20 | +3.66% | | 罗博特科 | 239.94 | -1700.17 | +3.65% | | 法兰泰克 | 11.36 | 22.37 | +3.65% | | 瑞可达 | 73.09 | 56.24 | +3.64% | | 世嘉科技 | 15.75 | 133.79 | +3.62% | | 仕净科技 | 16.63 | -3.30 | +3.61% | | 共创草坪 | 32.84 | 23.03 | +3.60% | | 世名科技 | 13.56 | 427.66 | +3.59% | | 江山股份 | 25.12 | 27.59 | +3.59% | | 利通电子 | 24.33 | 187.38 | +3.58% | | 聚灿光电 | 9.01 | 43.89 | +3.56% | | 科森科技 | 15.64 | -20.59 | +3.51% | | 鼎智科技 | 41.33 | 188.43 | +3.51% | | 通达动力 | 18.63 | 39.97 | +3.50% | | 特瑞斯 | 14.52 | 41.38 | +3.49% | | 锡装股份 | 38.05 | 16.59 | +3.48% | | 康平科技 | 34.93 | 39.89 | +3.47% | | 商络电子 | 12.01 | 69.33 | +3.45% | | 南大光电 | 34.62 | 79.73 | +3.44% | | 锦富技术 | 5.44 | -26.49 | +3.42% | | 天准科技 | 55.62 | 78.96 | +3.42% | | 恒太照明 | 10.90 | 39.31 | +3.42% | | 八方股份 | 26.96 | 139.37 | +3.41% | | 强力新材 | 13.42 | -36.02 | +3.39% | | 卓兆点胶 | 45.21 | 205.46 | +3.38% | | 山石网科 | 20.50 | -27.62 | +3.38% | | 诚迈科技 | 51.81 | -88.39 | +3.37% | | 锦泓集团 | 10.48 | 13.33 | +3.35% | | 洪田股份 | 49.50 | 479.87 | +3.34% | | 江苏雷利 | 49.82 | 72.09 | +3.34% | | 新瀚新材 | 50.61 | 142.88 | +3.33% | | 通鼎互联 | 5.59 | 257.93 | +3.33% | | 泛亚微透 | 69.09 | 56.68 | +3.30% | | 确成股份 | 20.66 | 15.48 | +3.30% | | 云意电气 | 13.48 | 28.72 | +3.30% | | 贝斯特 | 26.99 | 46.03 | +3.29% | | 东华测试 | 42.20 | 47.09 | +3.28% | | 麦迪科技 | 14.64 | -25.65 | +3.24% | | 格力博 | 21.66 | 105.13 | +3.24% | | 亿能电力 | 16.91 | 121.34 | +3.24% | | 盛科通信-U | 106.91 | -1249.99 | +3.23% | | 联测科技 | 39.58 | 28.75 | +3.23% | | 胜科纳米 | 29.81 | 142.08 | +3.22% | | 博俊科技 | 29.00 | 17.17 | +3.20% | | 晨化股份 | 12.27 | 27.18 | +3.20% | | 祥明智能 | 34.47 | 103.51 | +3.17% | | 纳微科技 | 26.77 | 106.93 | +3.16% | | 澳弘电子 | 27.51 | 27.31 | +3.15% | | 苏州天脉 | 134.68 | 84.97 | +3.15% | | 东方盛虹 | 9.96 | -29.54 | +3.11% | | 吉贝尔 | 40.23 | 32.53 | +3.10% | | 伟创电气 | 52.98 | 45.02 | +3.09% | | 金宏气体 | 18.45 | 72.09 | +3.07% | | 光洋股份 | 11.79 | 109.52 | +3.06% | | 高华科技 | 32.58 | 108.23 | +3.04% | | 世华科技 | 38.75 | 27.57 | +3.00% | | 太极实业 | 6.88 | 23.89 | +2.99% | | 明志科技 | 19.38 | 35.71 | +2.98% | | 芯朋微 | 64.03 | 53.25 | +2.96% | | 宝武镁业 | 13.96 | 133.17 | +2.95% | | 灿勤科技 | 24.50 | 129.73 | +2.94% | | 锴威特 | 35.72 | -25.72 | +2.94% | | *ST天龙 | 6.02 | -29.36 | +2.91% | | 和顺电气 | 9.29 | -45.78 | +2.88% | | 佳力图 | 9.65 | 728.51 | +2.88% | | 康众医疗 | 30.77 | 282.61 | +2.88% | | 锦鸡股份 | 8.25 | -664.30 | +2.87% | | 泽宇智能 | 16.50 | 44.43 | +2.87% | | 雅克科技 | 57.92 | 31.51 | +2.86% | | 多伦科技 | 9.02 | -336.92 | +2.85% | | ST天瑞 | 4.71 | -25.36 | +2.84% | | 凌志软件 | 18.48 | 32.69 | +2.84% | | 无锡振华 | 31.98 | 19.00 | +2.83% | | 新美星 | 9.15 | 40.19 | +2.81% | | 哈焊华通 | 31.00 | 146.46 | +2.79% | | 隆达股份 | 20.31 | 68.45 | +2.78% | | 润普食品 | 19.21 | 122.31 | +2.78% | | 信捷电气 | 56.25 | 38.59 | +2.78% | | 维信诺 | 10.00 | -5.84 | +2.77% | | 骏创科技 | 37.06 | 170.59 | +2.77% | | 海锅股份 | 26.96 | 54.99 | +2.74% | | 北路智控 | 34.73 | 24.37 | +2.72% | | 怡达股份 | 14.41 | -35.96 | +2.71% | | 天工股份 | 20.89 | 91.19 | +2.70% | | 灿能电力 | 20.70 | 67.82 | +2.68% | | 快克智能 | 30.30 | 33.97 | +2.68% | | 澄星股份 | 6.54 | -26.48 | +2.67% | | 盛德鑫泰 | 35.27 | 20.73 | +2.65% | | 天元智能 | 20.17 | 131.11 | +2.65% | | 长海股份 | 15.62 | 19.56 | +2.63% | | 海阳科技 | 37.69 | 40.89 | +2.61% | | 日久光电 | 18.47 | 64.89 | +2.61% | | 春秋电子 | 13.37 | 21.13 | +2.61% | | 天禄科技 | 24.80 | 100.50 | +2.61% | | 亚虹医药-U | 12.23 | -19.28 | +2.60% | | 迈拓股份 | 16.60 | 27.97 | +2.60% | | 广信材料 | 24.20 | -108.43 | +2.59% | | 帝奥微 | 25.81 | -81.85 | +2.58% | | 金迪克 | 15.53 | -20.73 | +2.58% | | 长电科技 | 37.18 | 45.54 | +2.57% | | 冠石科技 | 54.86 | -84.07 | +2.56% | | 药康生物 | 17.64 | 69.28 | +2.56% | | 远程股份 | 6.02 | 62.20 | +2.56% | | 酉立智能 | 81.35 | 34.70 | +2.55% | | 捷捷微电 | 31.52 | 51.84 | +2.54% | | 华海诚科 | 95.86 | 267.27 | +2.52% | | 磁谷科技 | 46.05 | 69.22 | +2.52% | | 海伦哲 | 5.33 | 21.00 | +2.50% | | 南京化纤 | 15.18 | -11.89 | +2.50% | | 华东重机 | 8.22 | 67.88 | +2.49% | | 电科院 | 6.21 | -535.54 | +2.48% | | 信音电子 | 20.59 | 53.36 | +2.44% | | 华宏科技 | 15.16 | -33.59 | +2.43% | | 微导纳米 | 38.41 | 47.08 | +2.43% | | 海达股份 | 10.58 | 33.00 | +2.42% | | 苏州科达 | 8.52 | -28.34 | +2.40% | | 苏试试验 | 17.11 | 35.66 | +2.39% | | 肯特股份 | 43.64 | 48.60 | +2.39% | | 扬州金泉 | 39.98 | 23.16 | +2.38% | | 星宇股份 | 119.95 | 22.54 | +2.38% | | 浩通科技 | 29.29 | 37.42 | +2.38% | | 神力股份 | 12.15 | 91.58 | +2.36% | | 利柏特 | 10.87 | 21.04 | +2.35% | | 航亚科技 | 22.67 | 48.60 | +2.35% | | 金智科技 | 10.05 | 53.35 | +2.34% | | 富士莱 | 35.07 | 53.73 | +2.33% | | 冠捷科技 | 2.64 | -26.45 | +2.33% | | 恒润股份 | 16.31 | -108.68 | +2.32% | | 奥特佳 | 3.09 | 92.69 | +2.32% | | 赛福天 | 7.97 | -13.18 | +2.31% | | 中核科技 | 19.50 | 32.42 | +2.31% | | 奥联电子 | 15.97 | -477.61 | +2.31% | | 欧圣电气 | 30.36 | 28.52 | +2.29% | | 江顺科技 | 73.60 | 36.55 | +2.28% | | 综艺股份 | 5.85 | 109.56 | +2.27% | | 法尔胜 | 4.08 | -17.68 | +2.26% | | 新联电子 | 5.92 | 9.96 | +2.25% | | 海达尔 | 62.40 | 34.47 | +2.24% | | 中科微至 | 33.74 | -29.26 | +2.24% | | 安洁科技 | 14.60 | 64.62 | +2.24% | | 扬子新材 | 3.65 | -90.15 | +2.24% | | 思瑞浦 | 149.04 | -306.82 | +2.23% | | 新亚强 | 16.59 | 57.13 | +2.22% | | 飞力达 | 8.30 | -947.26 | +2.22% | | 波长光电 | 71.50 | 369.39 | +2.22% | | 麦澜德 | 39.71 | 42.75 | +2.21% | | 中超控股 | 4.65 | 1186.48 | +2.20% | | 通光线缆 | 9.30 | 204.04 | +2.20% | | 中国天楹 | 4.66 | 88.65 | +2.19% | | 力星股份 | 14.98 | 76.82 | +2.18% | | 四方科技 | 14.98 | 26.70 | +2.18% | | 华阳智能 | 52.02 | 98.54 | +2.18% | | 科远智慧 | 26.30 | 22.76 | +2.18% | | *ST花王 | 4.73 | -5.27 | +2.16% | | 协昌科技 | 38.82 | 161.80 | +2.16% | | 绿的谐波 | 147.15 | 369.72 | +2.15% | | 清越科技 | 9.50 | -69.66 | +2.15% | | 晶方科技 | 30.08 | 63.79 | +2.14% | | 立霸股份 | 12.92 | 21.60 | +2.13% | | 江苏神通 | 13.52 | 22.75 | +2.11% | | 江苏国信 | 7.73 | 8.81 | +2.11% | | 和晶科技 | 7.74 | 58.71 | +2.11% | | 图南股份 | 28.59 | 67.01 | +2.11% | | 伟时电子 | 23.27 | 88.20 | +2.11% | | 珂玛科技 | 53.86 | 68.32 | +2.10% | | 力芯微 | 40.30 | 83.99 | +2.10% | | 威孚高科 | 21.89 | 15.04 | +2.10% | | 众捷汽车 | 37.07 | 48.70 | +2.09% | | *ST恒久 | 4.93 | -24.01 | +2.07% | | 创元科技 | 11.36 | 20.64 | +2.07% | | 晶雪节能 | 19.28 | 86.76 | +2.06% | | 嘉环科技 | 17.33 | 99.39 | +2.06% | | 万达轴承 | 125.10 | 92.42 | +2.06% | | 华西股份 | 7.95 | 34.53 | +2.05% | | 易实精密 | 23.94 | 50.33 | +2.05% | | 启迪设计 | 14.03 | -26.36 | +2.04% | | 中集环科 | 17.56 | 41.91 | +2.03% | | 康缘药业 | 17.09 | 32.63 | +2.03% | | 中简科技 | 35.29 | 33.74 | +2.02% | | 江苏北人 | 27.23 | 846.53 | +2.02% | | 艾森股份 | 46.40 | 111.98 | +2.02% | | 华信新材 | 20.68 | 40.90 | +2.02% | | 中晟高科 | 20.21 | -23.73 | +2.02% | | 立华股份 | 19.76 | 15.11 | +2.01% | | *ST传智 | 6.60 | -24.85 | +2.01% | | 迪威尔 | 30.55 | 72.86 | +2.00% | | 优德精密 | 19.35 | 182.13 | +2.00% | | 华兰股份 | 34.68 | 101.09 | +2.00% | | 新宏泰 | 26.60 | 58.59 | +1.99% | | 江南奕帆 | 42.49 | 37.37 | +1.99% | | 南京熊猫 | 11.79 | -64.81 | +1.99% | | 泉峰汽车 | 9.24 | -7.30 | +1.99% | | 英华特 | 41.61 | 45.93 | +1.99% | | 泰禾股份 | 31.58 | 41.51 | +1.97% | | 泰慕士 | 24.98 | 57.75 | +1.96% | | 利民股份 | 19.80 | 27.42 | +1.96% | | 艾隆科技 | 21.37 | -146.64 | +1.96% | | 润和软件 | 58.42 | 341.68 | +1.95% | | 海陆重工 | 8.35 | 15.73 | +1.95% | | 亚威股份 | 10.97 | 75.81 | +1.95% | | 汉桑科技 | 70.17 | 38.36 | +1.95% | | 中利集团 | 3.15 | -9.67 | +1.94% | | 新城控股 | 14.18 | 97.17 | +1.94% | | 宝胜股份 | 5.31 | -28.90 | +1.92% | | 柏诚股份 | 12.82 | 34.50 | +1.91% | | 盛景微 | 39.21 | 140.13 | +1.90% | | 沙钢股份 | 5.91 | 60.55 | +1.90% | | 亚信安全 | 20.50 | -53.09 | +1.89% | | 赛分科技 | 18.38 | 75.98 | +1.88% | | 国电南自 | 9.78 | 22.28 | +1.87% | | 中英科技 | 38.13 | 531.12 | +1.87% | | 纽威股份 | 34.43 | 20.29 | +1.86% | | 海晨股份 | 24.09 | 20.31 | +1.86% | | 宝色股份 | 18.15 | 71.97 | +1.85% | | 海星股份 | 19.56 | 26.82 | +1.82% | | 苏州龙杰 | 14.55 | 52.07 | +1.82% | | 长青股份 | 6.16 | -41.21 | +1.82% | | 联检科技 | 16.29 | 129.26 | +1.81% | | 超达装备 | 43.96 | 33.18 | +1.81% | | 莱绅通灵 | 12.41 | -49.12 | +1.80% | | 近岸蛋白 | 43.18 | -43.45 | +1.79% | | 天银机电 | 17.62 | 100.04 | +1.79% | | 中汽股份 | 6.29 | 46.83 | +1.78% | | 洪汇新材 | 13.20 | 44.96 | +1.77% | | 诺唯赞 | 23.19 | -296.35 | +1.76% | | 未来电器 | 23.21 | 34.61 | +1.75% | | 富瑞特装 | 7.55 | 20.04 | +1.75% | | 祥生医疗 | 29.75 | 25.89 | +1.74% | | 昀冢科技 | 31.67 | -19.36 | +1.73% | | 全信股份 | 14.67 | -1619.98 | +1.73% | | 裕兴股份 | 6.47 | -6.44 | +1.73% | | 云涌科技 | 41.30 | -50.03 | +1.72% | | 焦点科技 | 47.85 | 29.63 | +1.72% | | 江苏华辰 | 22.02 | 36.59 | +1.71% | | 常铝股份 | 4.18 | 72.43 | +1.70% | | 金鸿顺 | 22.14 | 441.03 | +1.70% | | 南钢股份 | 4.81 | 11.91 | +1.69% | | 吴通控股 | 4.96 | 61.92 | +1.64% | | 南极电商 | 3.73 | -30.43 | +1.63% | | 锡南科技 | 27.39 | 24.89 | +1.63% | | 林洋能源 | 6.24 | 26.88 | +1.63% | | 晟楠科技 | 30.77 | -370.55 | +1.62% | | 派克新材 | 70.43 | 31.13 | +1.62% | | 宏德股份 | 29.57 | 86.59 | +1.62% | | 永悦科技 | 6.93 | -16.97 | +1.61% | | 迈信林 | 52.03 | 130.80 | +1.60% | | 日出东方 | 10.18 | 42.01 | +1.60% | | 东华能源 | 8.92 | 35.15 | +1.59% | | 中粮科工 | 11.52 | 25.06 | +1.59% | | 鸿日达 | 46.35 | -311.09 | +1.58% | | 伟思医疗 | 51.60 | 40.62 | +1.57% | | 创耀科技 | 42.76 | 83.20 | +1.57% | | 扬农化工 | 72.60 | 23.64 | +1.57% | | 双乐股份 | 35.15 | 35.61 | +1.56% | | 普源精电 | 36.48 | 70.20 | +1.56% | | 赛摩智能 | 9.80 | -50.18 | +1.55% | | 沪江材料 | 24.90 | 129.98 | +1.55% | | 怡球资源 | 2.65 | -283.29 | +1.53% | | 惠通科技 | 33.40 | 113.33 | +1.52% | | 迪哲医药-U | 79.18 | -41.40 | +1.51% | | 中南文化 | 2.69 | 58.84 | +1.51% | | 视觉中国 | 20.96 | 131.02 | +1.50% | | 中衡设计 | 9.53 | 70.06 | +1.49% | | 日盈电子 | 30.65 | -260.06 | +1.49% | | 亚星锚链 | 9.60 | 35.73 | +1.48% | | 悦达投资 | 5.49 | 154.23 | +1.48% | | 长青科技 | 19.92 | 44.50 | +1.48% | | 康尼机电 | 7.57 | 16.58 | +1.47% | | 明月镜片 | 46.30 | 50.89 | +1.47% | | 风范股份 | 4.84 | 293.39 | +1.47% | | 黑牡丹 | 6.93 | 58.55 | +1.46% | | 瑞玛精密 | 24.26 | -211.97 | +1.46% | | 科华控股 | 13.24 | 28.50 | +1.46% | | 澳洋健康 | 4.22 | 92.88 | +1.44% | | 恒立液压 | 88.00 | 44.53 | +1.44% | | 骏成科技 | 29.87 | 31.68 | +1.43% | | 润邦股份 | 6.51 | 12.17 | +1.40% | | 威唐工业 | 15.20 | -1866.84 | +1.40% | | 东星医疗 | 27.73 | 34.71 | +1.39% | | 汉邦科技 | 46.25 | 58.60 | +1.38% | | 建研院 | 4.43 | 49.40 | +1.37% | | 保税科技 | 4.44 | 45.32 | +1.37% | | 江苏新能 | 13.36 | 29.31 | +1.37% | | 翔楼新材 | 62.40 | 33.60 | +1.36% | | 通达海 | 31.31 | -52.39 | +1.36% | | 健尔康 | 29.91 | 43.44 | +1.36% | | 天晟新材 | 7.48 | -22.90 | +1.36% | | 丽岛新材 | 12.01 | -36.91 | +1.35% | | 科思股份 | 14.28 | 32.93 | +1.35% | | 正丹股份 | 23.51 | 8.16 | +1.34% | | 中电环保 | 5.37 | 48.03 | +1.32% | | 江天化学 | 27.86 | 14.74 | +1.31% | | 胜利精密 | 3.87 | -16.52 | +1.31% | | 鹏鹞环保 | 5.49 | 22.67 | +1.29% | | 天沃科技 | 8.65 | -13971.97 | +1.29% | | 联迪信息 | 48.91 | 198.85 | +1.28% | | 中旗股份 | 6.38 | -33.17 | +1.27% | | 禾盛新材 | 31.95 | 59.32 | +1.27% | | 物产金轮 | 16.82 | 25.66 | +1.26% | | 双象股份 | 18.43 | 8.89 | +1.26% | | 连云港 | 5.73 | 47.08 | +1.24% | | 亿嘉和 | 30.33 | -40.78 | +1.23% | | 红太阳 | 6.60 | 54.09 | +1.23% | | 通富微电 | 32.21 | 63.73 | +1.23% | | 采纳股份 | 21.48 | 89.73 | +1.23% | | 华源控股 | 8.28 | 35.99 | +1.22% | | 威尔药业 | 28.69 | 27.70 | +1.20% | | 鼎佳精密 | 52.50 | 62.67 | +1.20% | | 国睿科技 | 26.41 | 51.75 | +1.19% | | 华脉科技 | 15.51 | -790.05 | +1.17% | | 宿迁联盛 | 8.68 | 130.92 | +1.17% | | 今创集团 | 13.03 | 19.56 | +1.16% | | 莱克电气 | 22.65 | 12.30 | +1.16% | | 苏利股份 | 18.55 | 55.51 | +1.15% | | 斯莱克 | 15.03 | -55.62 | +1.14% | | 昊帆生物 | 54.11 | 40.55 | +1.14% | | 丰山集团 | 15.25 | 179.03 | +1.13% | | 南卫股份 | 6.29 | -8.88 | +1.13% | | 大烨智能 | 7.23 | -50.80 | +1.12% | | 新日股份 | 12.69 | 80.06 | +1.12% | | 朗新集团 | 23.81 | -99.37 | +1.10% | | 天富龙 | 44.50 | 39.16 | +1.09% | | 雅本化学 | 7.43 | -33.39 | +1.09% | | 翔腾新材 | 30.75 | -283.31 | +1.08% | | 常青科技 | 16.93 | 40.00 | +1.07% | | 江苏索普 | 7.53 | 44.52 | +1.07% | | 精华制药 | 7.60 | 30.34 | +1.06% | | 健友股份 | 11.54 | 26.36 | +1.05% | | 梦百合 | 8.66 | -55.24 | +1.05% | | 佳合科技 | 36.58 | 121.52 | +1.05% | | 苏交科 | 8.94 | 69.70 | +1.02% | | 银河电子 | 4.99 | -6.62 | +1.01% | | 线上线下 | 43.92 | 90.41 | +1.01% | | 三房巷 | 2.00 | -12.64 | +1.01% | | 大千生态 | 37.10 | 12553.58 | +1.01% | | 测绘股份 | 18.08 | 328.83 | +1.01% | | 德林海 | 21.20 | -21.01 | +1.00% | | 千红制药 | 10.11 | 30.00 | +1.00% | | 秀强股份 | 6.21 | 20.84 | +0.98% | | 宝利国际 | 4.15 | 679.75 | +0.97% | | 美思德 | 12.53 | 57.48 | +0.97% | | 雪浪环境 | 5.23 | -3.74 | +0.97% | | 林海股份 | 10.75 | 109.46 | +0.94% | | 弘业期货 | 11.89 | 892.89 | +0.93% | | 我乐家居 | 8.82 | 16.72 | +0.92% | | 中材国际 | 8.91 | 7.83 | +0.91% | | 爱丽家居 | 12.40 | 32.35 | +0.90% | | 武进不锈 | 5.68 | 52.00 | +0.89% | | ST路通 | 10.31 | -36.08 | +0.88% | | 常熟汽饰 | 14.91 | 14.70 | +0.88% | | 中航高科 | 23.49 | 28.35 | +0.86% | | 康力电梯 | 7.05 | 15.57 | +0.86% | | 德尔未来 | 4.72 | -29.36 | +0.85% | | 江苏有线 | 3.56 | 42.57 | +0.85% | | 展鹏科技 | 8.31 | -78.64 | +0.85% | | 纳芯微 | 172.19 | -113.81 | +0.85% | | *ST四环 | 2.39 | -22.57 | +0.84% | | 倍加洁 | 31.41 | -47.13 | +0.83% | | 莱斯信息 | 81.36 | 128.84 | +0.82% | | 匠心家居 | 100.59 | 26.38 | +0.81% | | *ST亿通 | 10.16 | -88.82 | +0.79% | | 金埔园林 | 9.00 | 529.02 | +0.78% | | 罗普斯金 | 5.25 | 69.67 | +0.77% | | 恒宝股份 | 23.92 | 253.73 | +0.76% | | 三六五网 | 13.52 | -25.53 | +0.75% | | 华泰证券 | 20.42 | 10.48 | +0.74% | | 苏豪弘业 | 10.93 | 67.11 | +0.74% | | 茂莱光学 | 396.15 | 396.86 | +0.72% | | 富淼科技 | 23.16 | -297.21 | +0.70% | | 星球石墨 | 26.45 | 28.62 | +0.69% | | 通行宝 | 16.17 | 44.60 | +0.68% | | 洛凯股份 | 17.80 | 22.94 | +0.68% | | 新点软件 | 28.29 | 56.32 | +0.68% | | 通用股份 | 4.61 | 48.32 | +0.66% | | 醋化股份 | 12.32 | -44.20 | +0.65% | | 华设集团 | 7.71 | 15.99 | +0.65% | | 南大环境 | 20.28 | 20.35 | +0.65% | | 汇鸿集团 | 3.15 | 15.23 | +0.64% | | 华绿生物 | 14.36 | -30.59 | +0.63% | | 优彩资源 | 8.00 | 47.96 | +0.63% | | 鱼跃医疗 | 37.00 | 19.64 | +0.63% | | 智慧农业 | 3.22 | -85.24 | +0.62% | | *ST辉丰 | 1.62 | -13.69 | +0.62% | | 亚香股份 | 44.33 | 38.34 | +0.61% | | 国电南瑞 | 21.43 | 21.93 | +0.61% | | 苏能股份 | 4.96 | 64.00 | +0.61% | | 蓝丰生化 | 5.18 | -12.31 | +0.58% | | 航发控制 | 19.06 | 42.56 | +0.58% | | 金螳螂 | 3.48 | 16.58 | +0.58% | | 腾龙股份 | 10.67 | 23.20 | +0.57% | | 益客食品 | 11.31 | -25.65 | +0.53% | | ST易购 | 1.89 | 27.17 | +0.53% | | 音飞储存 | 11.41 | 96.89 | +0.53% | | 苏常柴A | 5.74 | 96.87 | +0.53% | | 中设股份 | 11.53 | -113.36 | +0.52% | | 凤凰股份 | 3.92 | -23.63 | +0.51% | | 航天晨光 | 22.00 | -27.87 | +0.50% | | 戎美股份 | 14.42 | 33.56 | +0.49% | | 亚邦股份 | 4.18 | -8.80 | +0.48% | | 中新集团 | 8.48 | 19.06 | +0.47% | | 维尔利 | 4.30 | -4.12 | +0.47% | | 江南高纤 | 2.21 | 114.79 | +0.45% | | 今世缘 | 43.07 | 16.89 | +0.44% | | 南京港 | 9.47 | 28.83 | +0.42% | | 金陵药业 | 7.15 | 137.27 | +0.42% | | 南京医药 | 4.94 | 11.74 | +0.41% | | 硕世生物 | 64.63 | -198.93 | +0.40% | | 栖霞建设 | 2.70 | -3.89 | +0.37% | | 大亚圣象 | 8.15 | 40.14 | +0.37% | | 苏州高新 | 5.53 | 38.91 | +0.36% | | 常宝股份 | 5.57 | 8.91 | +0.36% | | 江苏舜天 | 5.86 | 56.34 | +0.34% | | 联环药业 | 20.95 | -318.84 | +0.34% | | 洋河股份 | 73.00 | 35.82 | +0.33% | | 技源集团 | 31.27 | 70.19 | +0.32% | | 苏垦农发 | 9.60 | 20.40 | +0.31% | | 苏州规划 | 22.06 | 130.00 | +0.27% | | 南京高科 | 7.90 | 6.56 | +0.25% | | 艾迪药业 | 16.59 | -80.63 | +0.24% | | 东吴证券 | 9.56 | 15.16 | +0.21% | | 华达科技 | 41.58 | 75.21 | +0.19% | | 联发股份 | 10.59 | 10.19 | +0.19% | | 国联民生 | 11.48 | 45.38 | +0.17% | | 南京公用 | 6.40 | 38.74 | +0.16% | | 亚太科技 | 6.59 | 19.36 | +0.15% | | 华昌化工 | 6.61 | 77.55 | +0.15% | | 海澜之家 | 6.90 | 15.76 | +0.15% | | 佳禾食品 | 14.12 | 238.29 | +0.14% | | 南京新百 | 7.93 | 46.14 | +0.13% | | 盛航股份 | 16.01 | 31.93 | +0.13% | | 基蛋生物 | 8.42 | 23.00 | +0.12% | | 苏美达 | 10.19 | 10.91 | +0.10% | | 苏博特 | 10.86 | 43.74 | +0.09% | | 大东方 | 5.00 | -831.76 | 0.00% | | 春兰股份 | 5.23 | 20.57 | 0.00% | | 旷达科技 | -- | -- | -- | | 凤凰传媒 | 10.55 | 13.70 | 0.00% | | 东珠生态 | -- | -- | -- | | 京源环保 | 8.70 | -111.89 | 0.00% | | 联合水务 | 11.53 | 47.53 | 0.00% | | 晶升股份 | -- | -- | -- | | 罗莱生活 | 8.33 | 15.11 | -0.12% | | 恒顺醋业 | 8.23 | 63.12 | -0.12% | | 远大控股 | 6.82 | -14.87 | -0.15% | | 江南水务 | 5.98 | 14.11 | -0.17% | | 徐工机械 | 9.86 | 17.56 | -0.20% | | 康为世纪 | 24.37 | -16.81 | -0.20% | | ST柯利达 | 4.68 | 601.73 | -0.21% | | 招商南油 | 3.05 | 11.52 | -0.33% | | 苏盐井神 | 10.93 | 13.52 | -0.36% | | 常熟银行 | 7.57 | 6.20 | -0.39% | | 味知香 | 27.14 | 48.52 | -0.40% | | 鑫宏业 | 39.88 | 50.71 | -0.42% | | 南京银行 | 11.10 | 6.47 | -0.45% | | 金陵饭店 | 8.20 | 98.84 | -0.49% | | 维维股份 | 3.39 | 14.40 | -0.59% | | 科德教育 | 19.73 | 47.91 | -0.60% | | 紫金银行 | 2.92 | 6.58 | -0.68% | | 万林物流 | 5.70 | 466.27 | -0.70% | | 苏州银行 | 8.03 | 6.84 | -0.74% | | 孩子王 | 11.90 | 61.37 | -0.83% | | 无锡银行 | 5.92 | 5.65 | -0.84% | | 欧福蛋业 | 12.67 | 59.07 | -0.86% | | 张家港行 | 4.42 | 5.61 | -0.90% | | 天目湖 | 13.60 | 34.39 | -0.95% | | 苏农银行 | 5.22 | 5.26 | -0.95% | | 宁沪高速 | 13.29 | 14.49 | -0.97% | | 国瑞科技 | 16.16 | -93.06 | -0.98% | | 哈森股份 | 17.05 | -43.35 | -0.99% | | 江苏银行 | 10.66 | 5.87 | -1.02% | | 江苏金租 | 5.53 | 10.43 | -1.07% | | 长华化学 | 26.68 | 50.54 | -1.15% | | 红豆股份 | 2.56 | -14.99 | -1.16% | | 恒尚节能 | 14.50 | 36.84 | -1.29% | | 中央商场 | 3.69 | -25.05 | -1.34% | | 无锡晶海 | 30.89 | 45.73 | -1.34% | | 金财互联 | 11.73 | 413.01 | -1.59% | | 文峰股份 | 2.87 | 42.71 | -1.71% | | 红宝丽 | 10.30 | 168.04 | -1.81% | | ST诺泰 | 40.99 | 26.59 | -1.87% | | *ST苏吴 | 1.02 | 450.08 | -1.92% | | 江阴银行 | 4.80 | 5.48 | -2.04% | | 浩欧博 | 129.73 | 284.05 | -2.12% | | 爱朋医疗 | 33.50 | -241.68 | -3.18% | | 太湖雪 | 30.05 | 57.92 | -4.30% | | *ST亚振 | 23.38 | -50.37 | -5.00% | | 春兴精工 | 5.58 | -31.34 | -6.22% | | 南京商旅 | 12.47 | 149.14 | -6.38% | | 前沿生物-U | 15.82 | -42.86 | -16.34% | | 中环海陆 | 31.68 | -19.90 | -20.00% |
|