免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中集集团(000039)广东省
上涨家数:590下跌家数:262平均涨幅:+0.85%更新时间：2025-08-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 智动力 | 13.37 | -24.37 | +20.02% | | 金百泽 | 34.04 | 117.88 | +19.99% | | 崧盛股份 | 26.98 | -166.60 | +12.42% | | 深科达 | 30.71 | -44.24 | +11.59% | | 日丰股份 | 12.61 | 33.13 | +10.03% | | 惠威科技 | 21.20 | 230.86 | +10.02% | | 朝阳科技 | 37.47 | 40.40 | +10.01% | | 凯中精密 | 18.90 | 32.46 | +10.01% | | 东方锆业 | 14.62 | 42.61 | +10.01% | | 华立股份 | 17.49 | 170.95 | +10.00% | | 海能达 | 13.86 | -7.09 | +10.00% | | 若羽臣 | 59.43 | 108.08 | +9.99% | | 光启技术 | 49.53 | 160.08 | +9.99% | | 华盛昌 | 26.97 | 36.40 | +9.99% | | 宏昌电子 | 9.03 | 226.64 | +9.99% | | 御银股份 | 8.26 | 532.55 | +9.99% | | 通宇通讯 | 19.29 | 211.41 | +9.98% | | 群兴玩具 | 8.84 | -179.14 | +9.95% | | 贤丰控股 | 4.66 | -48.80 | +9.91% | | 新益昌 | 82.62 | 363.46 | +9.36% | | 隆利科技 | 26.03 | 50.91 | +8.59% | | 中科飞测 | 93.10 | -493.04 | +8.16% | | 力合科创 | 9.24 | 42.88 | +7.57% | | 宜安科技 | 18.26 | -2098.58 | +7.54% | | 利元亨 | 66.80 | -13.36 | +7.34% | | 汇成真空 | 178.42 | 269.14 | +7.34% | | 炬芯科技 | 57.36 | 72.03 | +7.23% | | 深深房A | 26.26 | -250.18 | +7.18% | | 青木科技 | 63.99 | 77.52 | +7.11% | | 领益智造 | 13.10 | 49.42 | +7.03% | | 和而泰 | 32.83 | 58.39 | +6.49% | | 生益电子 | 58.17 | 95.68 | +6.30% | | 纬达光电 | 27.36 | 132.43 | +6.13% | | 珠海冠宇 | 18.02 | 51.43 | +6.12% | | 科恒股份 | 19.37 | -30.40 | +6.02% | | 信濠光电 | 24.81 | -11.31 | +5.94% | | 中兴通讯 | 39.94 | 23.48 | +5.66% | | 鸿富瀚 | 72.44 | 64.79 | +5.60% | | 光大同创 | 46.04 | 183.19 | +5.60% | | 联得装备 | 38.56 | 29.74 | +5.50% | | 视源股份 | 40.50 | 29.53 | +5.47% | | 奥普特 | 119.33 | 106.61 | +5.29% | | 美盈森 | 4.38 | 21.81 | +5.29% | | 中科蓝讯 | 114.71 | 47.69 | +5.24% | | 仙乐健康 | 24.94 | 23.18 | +5.23% | | 航宇微 | 14.91 | -34.62 | +5.22% | | *ST建艺 | 9.01 | -1.66 | +5.01% | | *ST宇顺 | 28.33 | -1071.21 | +5.00% | | ST证通 | 8.41 | -13.30 | +4.99% | | 精智达 | 97.70 | 117.17 | +4.92% | | 信维通信 | 27.17 | 42.35 | +4.86% | | 万泽股份 | 17.55 | 44.81 | +4.84% | | 惠云钛业 | 11.06 | 1218.61 | +4.83% | | 华联控股 | 4.35 | 236.56 | +4.82% | | 卡莱特 | 56.15 | 365.05 | +4.80% | | 共进股份 | 13.67 | -168.92 | +4.67% | | 国信证券 | 14.66 | 15.12 | +4.64% | | 峰岹科技 | 223.06 | 114.35 | +4.62% | | 崇达技术 | 16.55 | 70.39 | +4.61% | | *ST汇科 | 18.41 | -320.37 | +4.60% | | 欧菲光 | 13.20 | -2689.39 | +4.60% | | 金明精机 | 8.66 | 459.35 | +4.59% | | *ST松发 | 59.30 | -587.70 | +4.59% | | 德赛西威 | 119.16 | 27.68 | +4.57% | | ST香雪 | 11.02 | -8.00 | +4.55% | | 电连技术 | 51.11 | 37.19 | +4.46% | | 中顺洁柔 | 8.68 | 230.24 | +4.45% | | 联动科技 | 65.01 | 218.35 | +4.40% | | 捷荣技术 | 20.20 | -14.87 | +4.39% | | 星辉环材 | 24.98 | 51.72 | +4.30% | | 柏星龙 | 34.34 | 72.02 | +4.28% | | 潮宏基 | 15.59 | 55.03 | +4.21% | | 朗科科技 | 26.95 | -62.19 | +4.17% | | 康冠科技 | 26.07 | 21.17 | +4.16% | | 云天励飞-U | 68.22 | -46.46 | +4.15% | | 博硕科技 | 41.52 | 34.45 | +4.14% | | 天德钰 | 27.55 | 34.54 | +4.12% | | 同洲电子 | 19.00 | 46.30 | +4.11% | | 深中华A | 6.84 | 241.32 | +4.11% | | 木林森 | 9.12 | 40.39 | +4.11% | | 绿通科技 | 34.19 | 36.87 | +4.05% | | 绿联科技 | 69.33 | 56.35 | +4.01% | | 广日股份 | 11.18 | 11.82 | +4.00% | | 国光电器 | 17.80 | 39.07 | +3.97% | | 华立科技 | 32.22 | 62.10 | +3.97% | | 芭田股份 | 10.49 | 19.25 | +3.96% | | 金禄电子 | 29.11 | 53.16 | +3.96% | | 星徽股份 | 6.11 | -5.99 | +3.91% | | 蒙泰高新 | 31.40 | -45.91 | +3.90% | | ST凯文 | 3.48 | -6.28 | +3.88% | | 鹏鼎控股 | 53.29 | 30.36 | +3.88% | | 鑫汇科 | 31.50 | 86.29 | +3.86% | | 超频三 | 7.84 | -9.22 | +3.70% | | 全志科技 | 44.72 | 176.41 | +3.69% | | 四会富仕 | 36.89 | 42.85 | +3.54% | | 捷佳伟创 | 77.09 | 9.26 | +3.50% | | 路畅科技 | 26.34 | -41.05 | +3.50% | | 安联锐视 | 41.27 | 42.90 | +3.49% | | 迪森股份 | 6.28 | 50.85 | +3.46% | | 三利谱 | 27.84 | 72.28 | +3.38% | | 三旺通信 | 27.79 | 121.06 | +3.31% | | 英唐智控 | 9.42 | 180.69 | +3.29% | | 英集芯 | 20.58 | 63.14 | +3.26% | | 国民技术 | 27.36 | -87.70 | +3.21% | | 恒申新材 | 5.59 | -39.74 | +3.14% | | 天融信 | 8.39 | 95.21 | +3.07% | | 格林精密 | 16.11 | 198.51 | +3.07% | | ST岭南 | 1.68 | -3.18 | +3.07% | | 广哈通信 | 24.46 | 72.65 | +3.03% | | 广东鸿图 | 13.71 | 23.12 | +3.01% | | 长盈精密 | 26.17 | 55.78 | +2.99% | | 南极光 | 31.48 | 68.86 | +2.98% | | 和胜股份 | 19.82 | 73.34 | +2.96% | | 易天股份 | 25.55 | -47.11 | +2.94% | | 顺丰控股 | 48.00 | 23.05 | +2.94% | | 大位科技 | 8.78 | 528.13 | +2.93% | | 清溢光电 | 32.80 | 59.29 | +2.92% | | 祥鑫科技 | 48.54 | 39.75 | +2.90% | | 中微半导 | 30.89 | 86.83 | +2.90% | | 奥迪威 | 33.79 | 52.82 | +2.89% | | 好莱客 | 11.88 | 52.79 | +2.86% | | 星湖科技 | 8.32 | 11.86 | +2.84% | | 深天马A | 9.77 | -88.47 | +2.84% | | 文科股份 | 4.71 | -33.36 | +2.84% | | 视声智能 | 28.78 | 38.56 | +2.79% | | 广电计量 | 21.81 | 35.76 | +2.78% | | 英维克 | 69.30 | 153.07 | +2.73% | | 聚飞光电 | 6.82 | 28.62 | +2.71% | | 爱克股份 | 16.05 | -39.77 | +2.69% | | 省广集团 | 8.42 | 142.70 | +2.68% | | 豪恩汽电 | 80.47 | 72.80 | +2.67% | | 雷曼光电 | 8.18 | -37.44 | +2.63% | | 实丰文化 | 20.34 | 451.47 | +2.62% | | 骏鼎达 | 73.17 | 32.33 | +2.62% | | 明阳电气 | 45.05 | 20.53 | +2.62% | | 漫步者 | 14.40 | 28.96 | +2.56% | | ST长方 | 2.41 | -32.04 | +2.55% | | 康泰生物 | 17.74 | 116.54 | +2.54% | | 广康生化 | 44.09 | 95.62 | +2.53% | | 长联科技 | 63.00 | 84.88 | +2.52% | | 瀚蓝环境 | 26.86 | 12.86 | +2.52% | | 山水比德 | 54.32 | 282.00 | +2.51% | | 神州数码 | 45.79 | 44.31 | +2.51% | | 莱宝高科 | 11.48 | 24.40 | +2.50% | | 希荻微 | 16.16 | -24.65 | +2.47% | | 快意电梯 | 12.16 | 35.75 | +2.44% | | 江波龙 | 92.78 | -1044.46 | +2.44% | | 裕同科技 | 24.80 | 16.13 | +2.44% | | 呈和科技 | 34.92 | 25.29 | +2.43% | | 立讯精密 | 40.05 | 20.84 | +2.43% | | 世运电路 | 38.17 | 36.87 | +2.41% | | 茂化实华 | 4.33 | -30.23 | +2.36% | | 众业达 | 9.79 | 40.28 | +2.30% | | 智立方 | 49.83 | 66.53 | +2.28% | | 巨轮智能 | 8.58 | -83.85 | +2.26% | | 汇创达 | 34.45 | 63.95 | +2.26% | | 燕麦科技 | 29.73 | 47.83 | +2.24% | | 雷柏科技 | 22.43 | 206.29 | +2.23% | | 宜通世纪 | 6.91 | -136.21 | +2.22% | | 骏亚科技 | 16.13 | -42.77 | +2.22% | | TCL科技 | 4.61 | 41.04 | +2.22% | | 广汽集团 | 7.87 | -71.12 | +2.21% | | 悍高集团 | 49.64 | 35.17 | +2.18% | | 宏工科技 | 112.40 | 50.40 | +2.18% | | 深粮控股 | 7.06 | 23.07 | +2.17% | | 永顺泰 | 12.24 | 21.30 | +2.17% | | 鸿合科技 | 26.61 | 31.07 | +2.15% | | 中国宝安 | 9.51 | 90.70 | +2.15% | | 卓翼科技 | 9.60 | -26.69 | +2.13% | | 东方精工 | 19.70 | 32.66 | +2.13% | | 红墙股份 | 12.51 | 69.21 | +2.12% | | 奥飞娱乐 | 9.89 | -51.01 | +2.06% | | 盛路通信 | 7.93 | -9.57 | +2.06% | | 艾比森 | 12.51 | 56.08 | +2.04% | | 世联行 | 2.52 | -29.94 | +2.02% | | 好太太 | 22.80 | 40.52 | +2.01% | | 硕贝德 | 26.42 | -292.08 | +2.01% | | 深康佳A | 5.62 | -5.03 | +2.00% | | 奥海科技 | 51.70 | 30.56 | +1.99% | | 申菱环境 | 69.46 | 154.95 | +1.98% | | 信隆健康 | 7.75 | -121.19 | +1.97% | | 海鸥住工 | 3.64 | -17.26 | +1.96% | | 东鹏控股 | 6.32 | 23.62 | +1.94% | | 农产品 | 6.85 | 30.91 | +1.93% | | 汇顶科技 | 79.96 | 58.04 | +1.92% | | 德赛电池 | 24.45 | 22.51 | +1.92% | | 广和通 | 30.33 | 38.83 | +1.92% | | 奥拓电子 | 6.93 | -176.83 | +1.91% | | 欧莱新材 | 19.22 | 188.28 | +1.91% | | 迪阿股份 | 29.93 | 270.31 | +1.91% | | 安凯微 | 13.94 | -54.56 | +1.90% | | 顶固集创 | 9.12 | -11.64 | +1.90% | | ST中青宝 | 11.30 | -55.33 | +1.89% | | 科达利 | 130.86 | 23.09 | +1.89% | | 白云机场 | 9.70 | 22.20 | +1.89% | | 容大感光 | 39.98 | 121.33 | +1.89% | | 强达电路 | 98.42 | 65.66 | +1.88% | | 泰恩康 | 36.27 | 163.66 | +1.88% | | 科瑞技术 | 17.93 | 50.18 | +1.88% | | 力合微 | 25.05 | 49.48 | +1.87% | | ST瑞和 | 4.36 | -8.74 | +1.87% | | 珠江股份 | 4.91 | 177.54 | +1.87% | | 新产业 | 60.29 | 25.75 | +1.86% | | 道通科技 | 38.94 | 36.47 | +1.86% | | 兆驰股份 | 4.97 | 14.78 | +1.84% | | 赫美集团 | 3.34 | -136.95 | +1.83% | | 亿纬锂能 | 48.50 | 24.13 | +1.83% | | 雄塑科技 | 8.97 | -34.51 | +1.82% | | 华鹏飞 | 6.73 | -128.16 | +1.82% | | 太力科技 | 46.15 | 57.45 | +1.81% | | 超声电子 | 14.08 | 31.46 | +1.81% | | 三友联众 | 12.43 | 59.64 | +1.80% | | 嘉诚国际 | 12.45 | 31.53 | +1.80% | | 世荣兆业 | 5.66 | 144.84 | +1.80% | | 联赢激光 | 23.80 | 44.14 | +1.80% | | 格林美 | 6.85 | 32.63 | +1.78% | | 飞南资源 | 16.70 | 45.10 | +1.77% | | 金证股份 | 20.21 | -87.70 | +1.76% | | 风华高科 | 15.06 | 52.96 | +1.76% | | *ST摩登 | 2.32 | -354.47 | +1.75% | | 登云股份 | 19.16 | 4532.14 | +1.75% | | 文灿股份 | 22.20 | 122.77 | +1.74% | | 中国平安 | 59.20 | 9.22 | +1.72% | | 得润电子 | 8.30 | -4.30 | +1.72% | | 中集车辆 | 8.93 | 16.75 | +1.71% | | 立高食品 | 45.46 | 27.54 | +1.70% | | 天龙集团 | 9.59 | 109.61 | +1.70% | | 美新科技 | 20.45 | 42.79 | +1.69% | | 绿亨科技 | 10.23 | 38.21 | +1.69% | | 魅视科技 | 34.97 | 48.91 | +1.69% | | 宝新能源 | 4.85 | 13.18 | +1.68% | | 三雄极光 | 12.74 | 191.55 | +1.68% | | 智信精密 | 47.62 | 74.22 | +1.67% | | 瑞丰光电 | 6.20 | 82.59 | +1.64% | | 汤臣倍健 | 12.48 | 42.60 | +1.63% | | 深华发A | 14.36 | 109.08 | +1.63% | | 塔牌集团 | 8.78 | 14.01 | +1.62% | | 珈伟新能 | 4.40 | -14.47 | +1.62% | | *ST金比 | 6.43 | 46.00 | +1.58% | | *ST星光 | 1.93 | -65.35 | +1.58% | | 达实智能 | 3.86 | -113.39 | +1.58% | | 赛微微电 | 63.80 | 63.15 | +1.58% | | 威迈斯 | 34.41 | 37.45 | +1.56% | | 捷顺科技 | 11.77 | 160.29 | +1.55% | | 新城市 | 16.49 | -57.40 | +1.54% | | 铭科精技 | 29.05 | 35.26 | +1.54% | | 杰美特 | 31.99 | -730.69 | +1.52% | | 东方嘉盛 | 16.71 | 34.27 | +1.52% | | 民爆光电 | 44.79 | 19.54 | +1.52% | | 红棉股份 | 3.35 | 12.22 | +1.52% | | 珠江啤酒 | 10.73 | 28.06 | +1.51% | | 韶能股份 | 5.39 | 969.38 | +1.51% | | 稳健医疗 | 41.89 | 32.03 | +1.48% | | ST易事特 | 4.84 | 60.13 | +1.47% | | 广州酒家 | 16.60 | 19.92 | +1.47% | | 中国电研 | 28.38 | 21.94 | +1.47% | | 金三江 | 12.47 | 52.73 | +1.46% | | 佳隆股份 | 2.80 | 104.50 | +1.45% | | 广发证券 | 21.01 | 14.72 | +1.45% | | 优利德 | 37.20 | 22.60 | +1.45% | | 联合精密 | 35.88 | 51.87 | +1.44% | | 则成电子 | 33.79 | 173.92 | +1.44% | | 气派科技 | 26.18 | -23.28 | +1.43% | | 爱施德 | 12.82 | 29.44 | +1.42% | | 凌玮科技 | 36.37 | 28.84 | +1.42% | | 宏辉果蔬 | 9.30 | 360.67 | +1.42% | | 中望软件 | 77.35 | 315.28 | +1.42% | | 招商港口 | 20.82 | 11.40 | +1.41% | | 拓邦股份 | 15.85 | 28.53 | +1.41% | | ST英飞拓 | 2.92 | -9.82 | +1.39% | | 华利集团 | 52.63 | 16.10 | +1.39% | | 百奥泰 | 34.44 | -29.42 | +1.38% | | 万润科技 | 12.49 | 214.30 | +1.38% | | 统联精密 | 42.68 | 109.07 | +1.38% | | 高新兴 | 5.89 | -41.51 | +1.38% | | 广东建工 | 3.69 | 12.12 | +1.37% | | 博力威 | 29.66 | -47.38 | +1.37% | | 亚钾国际 | 31.18 | 22.98 | +1.37% | | 中信海直 | 23.82 | 59.44 | +1.36% | | 万顺新材 | 5.96 | -29.31 | +1.36% | | 东阳光 | 18.86 | 74.57 | +1.34% | | 翔鹭钨业 | 10.59 | -57.01 | +1.34% | | 高乐股份 | 3.79 | -60.80 | +1.34% | | 鸿特科技 | 7.58 | 110.56 | +1.34% | | 智迪科技 | 43.99 | 28.59 | +1.34% | | 芯海科技 | 42.15 | -37.18 | +1.32% | | 安达智能 | 43.91 | -65.42 | +1.32% | | 蓝箭电子 | 22.35 | 332.59 | +1.31% | | 丸美生物 | 44.35 | 48.59 | +1.30% | | 宝明科技 | 65.61 | -141.00 | +1.30% | | 集泰股份 | 7.06 | 520.33 | +1.29% | | 嘉元科技 | 24.34 | -62.28 | +1.29% | | 德美化工 | 7.13 | 45.84 | +1.28% | | 星辉娱乐 | 4.76 | -14.50 | +1.28% | | 南网能源 | 4.76 | -318.29 | +1.28% | | 佳云科技 | 4.77 | -29.25 | +1.27% | | 深圳机场 | 7.19 | 28.84 | +1.27% | | 华测检测 | 12.82 | 23.33 | +1.26% | | 长青集团 | 6.41 | 19.68 | +1.26% | | 三态股份 | 9.65 | -4413.35 | +1.26% | | 道氏技术 | 21.75 | 61.52 | +1.26% | | 光韵达 | 9.68 | -158.01 | +1.26% | | 曼恩斯特 | 64.80 | -442.89 | +1.25% | | 汇洁股份 | 7.31 | 49.69 | +1.25% | | 中海达 | 11.39 | 3462.62 | +1.24% | | 慕思股份 | 32.58 | 17.33 | +1.24% | | 中兰环保 | 18.83 | 303.79 | +1.24% | | *ST大晟 | 3.32 | -28.50 | +1.22% | | *ST仁东 | 5.84 | -20.69 | +1.21% | | 大族激光 | 33.47 | 39.68 | +1.21% | | 深纺织A | 11.74 | 66.47 | +1.21% | | 盛视科技 | 32.73 | 56.92 | +1.21% | | 金新农 | 4.21 | 60.06 | +1.20% | | 方大集团 | 4.22 | 35.86 | +1.20% | | 中金岭南 | 5.07 | 16.99 | +1.20% | | 铭普光磁 | 23.68 | -17.68 | +1.20% | | 招商证券 | 18.83 | 15.54 | +1.18% | | 奥飞数据 | 22.26 | 174.97 | +1.18% | | 香江控股 | 1.73 | 399.16 | +1.17% | | 坚朗五金 | 22.64 | 84.12 | +1.16% | | 慧智微-U | 13.08 | -17.26 | +1.16% | | 周大生 | 13.09 | 15.43 | +1.16% | | 永兴股份 | 15.71 | 17.38 | +1.16% | | 创世纪 | 9.70 | 58.40 | +1.15% | | 第一创业 | 7.94 | 37.98 | +1.15% | | 汇川技术 | 68.88 | 38.70 | +1.15% | | 昊志机电 | 26.82 | 90.47 | +1.13% | | 明阳智能 | 12.54 | 82.81 | +1.13% | | 广弘控股 | 6.28 | 30.05 | +1.13% | | 锦龙股份 | 15.44 | -164.84 | +1.11% | | 安车检测 | 26.54 | -28.00 | +1.10% | | 银宝山新 | 10.09 | -19.25 | +1.10% | | 唯特偶 | 32.55 | 44.86 | +1.09% | | 豪鹏科技 | 77.04 | 58.32 | +1.08% | | 冰川网络 | 38.86 | 23.54 | +1.07% | | 怡亚通 | 4.74 | 114.70 | +1.07% | | 普邦股份 | 1.90 | -7.16 | +1.06% | | 纳思达 | 24.76 | 63.36 | +1.06% | | 中南股份 | 2.86 | -6.75 | +1.06% | | 郑中设计 | 11.49 | 44.83 | +1.06% | | 广百股份 | 6.73 | 104.19 | +1.05% | | 拉普拉斯 | 48.48 | 24.36 | +1.04% | | 佰维存储 | 67.91 | -90.03 | +1.04% | | 传音控股 | 82.55 | 21.33 | +1.04% | | 小熊电器 | 51.25 | 30.17 | +1.03% | | 博士眼镜 | 36.60 | 76.65 | +1.02% | | 迈瑞医疗 | 236.56 | 25.75 | +1.02% | | 中京电子 | 14.15 | -269.66 | +1.00% | | 广聚能源 | 12.26 | 61.90 | +0.99% | | 白云电器 | 10.30 | 25.36 | +0.98% | | 天禾股份 | 7.22 | 84.72 | +0.98% | | *ST清研 | 15.52 | -114.57 | +0.98% | | 奋达科技 | 7.27 | 112.90 | +0.97% | | 劲嘉股份 | 4.17 | 336.35 | +0.97% | | 兆威机电 | 124.34 | 133.07 | +0.97% | | 冠豪高新 | 3.17 | 39.12 | +0.96% | | 新媒股份 | 42.45 | 14.50 | +0.95% | | 安居宝 | 5.37 | -51.98 | +0.94% | | 麦捷科技 | 13.04 | 34.35 | +0.93% | | 万讯自控 | 9.83 | -41.36 | +0.92% | | 迪生力 | 5.49 | -15.14 | +0.92% | | 华帝股份 | 6.59 | 11.96 | +0.92% | | 锐明技术 | 49.16 | 25.98 | +0.90% | | 京基智农 | 16.00 | 10.99 | +0.88% | | 纬德信息 | 43.48 | 540.79 | +0.88% | | 箭牌家居 | 9.16 | 105.49 | +0.88% | | 节能铁汉 | 2.30 | -2.68 | +0.88% | | 云里物里 | 33.36 | 151.78 | +0.88% | | 深赛格 | 9.27 | 320.81 | +0.87% | | 万和电气 | 12.75 | 14.13 | +0.87% | | 东江环保 | 4.67 | -6.50 | +0.86% | | 广东宏大 | 34.13 | 28.32 | +0.86% | | 联泰环保 | 4.72 | 15.51 | +0.85% | | 纳睿雷达 | 46.20 | 148.84 | +0.85% | | 勤上股份 | 2.37 | -13.58 | +0.85% | | 天虹股份 | 5.94 | 88.40 | +0.85% | | 南方航空 | 5.95 | -33.70 | +0.85% | | 芳源股份 | 5.97 | -6.30 | +0.84% | | 南玻A | 4.80 | -344.90 | +0.84% | | 澄天伟业 | 60.10 | 399.76 | +0.84% | | 电声股份 | 12.03 | 385.27 | +0.84% | | *ST国华 | 9.68 | -9.67 | +0.83% | | 兆新股份 | 2.42 | -33.72 | +0.83% | | 明微电子 | 39.95 | -160.78 | +0.83% | | 齐心集团 | 7.33 | 84.92 | +0.83% | | 佳士科技 | 9.82 | 18.51 | +0.82% | | 超讯通信 | 39.54 | -183.86 | +0.82% | | 珠江钢琴 | 4.96 | -25.17 | +0.81% | | 欣旺达 | 22.47 | 27.00 | +0.81% | | 杰恩设计 | 18.80 | -482.19 | +0.80% | | 中山公用 | 10.19 | 11.43 | +0.79% | | 维海德 | 34.46 | 33.90 | +0.79% | | 新宏泽 | 10.22 | 34.67 | +0.79% | | 禾信仪器 | 112.60 | -191.70 | +0.78% | | TCL智家 | 10.58 | 10.47 | +0.76% | | 中远海特 | 6.66 | 11.24 | +0.76% | | 达意隆 | 17.44 | 38.25 | +0.75% | | 雷特科技 | 41.28 | 33.78 | +0.73% | | 通达电气 | 13.83 | 149.29 | +0.73% | | 拉芳家化 | 23.58 | 200.57 | +0.73% | | 欣天科技 | 15.37 | -216.98 | +0.72% | | 民德电子 | 28.25 | -59.94 | +0.71% | | 国联水产 | 4.25 | -6.48 | +0.71% | | 欣锐科技 | 21.27 | -22.91 | +0.71% | | 海南发展 | 10.06 | -23.31 | +0.70% | | 白云山 | 27.35 | 16.48 | +0.70% | | 友讯达 | 14.52 | 16.41 | +0.69% | | 维峰电子 | 49.50 | 58.66 | +0.69% | | 新亚电缆 | 22.02 | 66.77 | +0.69% | | 惠伦晶体 | 11.76 | -16.97 | +0.68% | | 飞亚达 | 19.12 | 40.80 | +0.68% | | 中新赛克 | 28.11 | 82.05 | +0.68% | | 金奥博 | 14.93 | 37.32 | +0.67% | | 东瑞股份 | 16.64 | 362.26 | +0.67% | | 中荣股份 | 18.30 | 24.95 | +0.66% | | 招商蛇口 | 9.24 | 20.17 | +0.65% | | 粤海饲料 | 7.76 | -100.78 | +0.65% | | 星源材质 | 12.43 | 55.01 | +0.65% | | 美信科技 | 64.01 | 86.77 | +0.64% | | 英搏尔 | 32.84 | 117.92 | +0.64% | | 保利发展 | 7.87 | 298.28 | +0.64% | | 美丽生态 | 4.73 | 149.17 | +0.64% | | 粤电力A | 4.73 | 54.57 | +0.64% | | 广钢气体 | 11.06 | 63.53 | +0.64% | | 同兴达 | 15.82 | -321.07 | +0.64% | | 温氏股份 | 17.41 | 9.29 | +0.64% | | 博盈特焊 | 26.93 | 64.66 | +0.64% | | 维业股份 | 9.58 | 2891.44 | +0.63% | | 全通教育 | 6.40 | -34.06 | +0.63% | | 燕塘乳业 | 17.63 | 29.10 | +0.63% | | 中炬高新 | 19.24 | 17.95 | +0.63% | | 大悦城 | 3.24 | -4.42 | +0.62% | | 特力A | 17.89 | 56.87 | +0.62% | | ST长园 | 3.37 | -4.09 | +0.60% | | 嘉应制药 | 6.76 | 111.27 | +0.60% | | 智光电气 | 6.77 | -17.55 | +0.59% | | 海天味业 | 39.49 | 34.87 | +0.59% | | 德明利 | 91.55 | 241.61 | +0.58% | | 秋田微 | 34.60 | 48.27 | +0.58% | | 日海智能 | 12.17 | -29.48 | +0.58% | | 比亚迪 | 108.25 | 22.01 | +0.58% | | 中国长城 | 17.48 | -40.62 | +0.58% | | 润贝航科 | 36.75 | 41.36 | +0.57% | | ST任子行 | 5.28 | -506.39 | +0.57% | | 浩云科技 | 7.08 | -108.06 | +0.57% | | 光弘科技 | 30.11 | 91.81 | +0.57% | | 路维光电 | 44.50 | 43.25 | +0.56% | | 粤传媒 | 7.16 | 103.99 | +0.56% | | 汉维科技 | 16.19 | 124.93 | +0.56% | | 天健集团 | 3.63 | 12.04 | +0.55% | | 广田集团 | 1.82 | -37.58 | +0.55% | | 鸿利智汇 | 7.28 | 81.37 | +0.55% | | 联建光电 | 5.46 | 723.87 | +0.55% | | 德联集团 | 5.48 | 57.82 | +0.55% | | 索菱股份 | 5.50 | 92.10 | +0.55% | | 乔锋智能 | 62.35 | 32.97 | +0.55% | | 拓日新能 | 3.73 | -161.85 | +0.54% | | 东莞控股 | 11.21 | 15.10 | +0.54% | | 海普瑞 | 13.33 | 30.17 | +0.53% | | 天创时尚 | 7.66 | -36.89 | +0.52% | | 珠免集团 | 5.75 | -6.66 | +0.52% | | 佳都科技 | 6.12 | 69.30 | +0.49% | | 利扬芯片 | 22.84 | -66.68 | +0.48% | | ST赛为 | 4.21 | -6.04 | +0.48% | | 德冠新材 | 23.24 | 34.80 | +0.48% | | 粤宏远A | 4.30 | 32.92 | +0.47% | | 国药一致 | 25.99 | 24.87 | +0.46% | | 远光软件 | 6.54 | 42.50 | +0.46% | | 华大智造 | 69.92 | -54.62 | +0.46% | | 东鹏饮料 | 298.00 | 39.03 | +0.46% | | *ST宝鹰 | 2.22 | -4.91 | +0.45% | | 中船防务 | 29.02 | 75.08 | +0.45% | | 名臣健康 | 15.81 | 287.83 | +0.44% | | 三和管桩 | 9.04 | 76.60 | +0.44% | | 迈普医学 | 86.06 | 65.09 | +0.44% | | 依顿电子 | 11.47 | 25.51 | +0.44% | | 顺控发展 | 14.15 | 32.32 | +0.43% | | 绿色动力 | 7.13 | 15.74 | +0.42% | | 佛塑科技 | 7.15 | 56.96 | +0.42% | | 多浦乐 | 62.14 | 62.82 | +0.42% | | 中信证券 | 31.15 | 19.82 | +0.42% | | 普门科技 | 14.55 | 21.36 | +0.41% | | 卫光生物 | 29.48 | 26.70 | +0.41% | | 航新科技 | 17.20 | -41.87 | +0.41% | | 富安娜 | 7.38 | 13.00 | +0.41% | | 地铁设计 | 14.80 | 13.64 | +0.41% | | 瑞凌股份 | 9.89 | 27.22 | +0.41% | | 绿岛风 | 37.17 | 25.54 | +0.41% | | 洁特生物 | 19.95 | 34.80 | +0.40% | | 广合科技 | 69.84 | 38.50 | +0.40% | | 壹连科技 | 87.45 | 34.30 | +0.40% | | 倍轻松 | 35.09 | -419.48 | +0.40% | | 全新好 | 7.64 | 45.99 | +0.39% | | 派特尔 | 17.95 | 56.33 | +0.39% | | 诺普信 | 13.05 | 17.32 | +0.38% | | 新宝股份 | 16.00 | 11.53 | +0.38% | | 洪兴股份 | 18.80 | 68.27 | +0.37% | | 科顺股份 | 5.39 | 187.88 | +0.37% | | 海王生物 | 2.73 | -5.92 | +0.37% | | 洲明科技 | 8.20 | 66.26 | +0.37% | | 神州信息 | 13.68 | -23.81 | +0.37% | | 莱尔科技 | 33.27 | 130.11 | +0.36% | | 科安达 | 13.88 | 36.47 | +0.36% | | 光峰科技 | 19.58 | -236.97 | +0.36% | | 广电运通 | 14.14 | 38.45 | +0.35% | | 广东明珠 | 5.79 | 176.68 | +0.35% | | 珠海中富 | 2.94 | -28.52 | +0.34% | | 南山控股 | 2.95 | -5.69 | +0.34% | | 天赐材料 | 20.67 | 76.22 | +0.34% | | 维力医疗 | 14.91 | 18.63 | +0.34% | | 聚赛龙 | 53.96 | 64.75 | +0.33% | | 震有科技 | 29.98 | 256.88 | +0.33% | | 东箭科技 | 12.11 | 32.12 | +0.33% | | 聚胶股份 | 39.73 | 38.77 | +0.33% | | 飞马国际 | 3.06 | 379.42 | +0.33% | | 亚辉龙 | 15.44 | 35.85 | +0.32% | | 金溢科技 | 28.16 | 69.66 | +0.32% | | 南网科技 | 35.08 | 52.13 | +0.31% | | 万科A | 6.55 | -1.41 | +0.31% | | 宇瞳光学 | 26.36 | 51.32 | +0.30% | | 华特气体 | 59.84 | 39.11 | +0.30% | | 新莱福 | 59.86 | 45.05 | +0.30% | | 广州港 | 3.36 | 27.90 | +0.30% | | 华润三九 | 30.36 | 15.48 | +0.30% | | 润本股份 | 30.88 | 40.45 | +0.29% | | 索菲亚 | 13.74 | 10.87 | +0.29% | | 至正股份 | 61.91 | -117.59 | +0.29% | | 深高速 | 10.43 | 22.98 | +0.29% | | 联域股份 | 36.28 | 36.39 | +0.28% | | 赢合科技 | 22.03 | 39.75 | +0.27% | | 德尔玛 | 11.32 | 36.63 | +0.27% | | 同为股份 | 19.33 | 20.27 | +0.26% | | 方邦股份 | 58.02 | -61.71 | +0.26% | | 科达制造 | 11.75 | 21.63 | +0.26% | | 格力电器 | 47.18 | 7.91 | +0.25% | | 金地集团 | 3.98 | -2.77 | +0.25% | | 粤高速A | 12.11 | 14.08 | +0.25% | | 欧派家居 | 53.07 | 12.02 | +0.25% | | 联合光电 | 20.69 | 347.01 | +0.24% | | 华锋股份 | 12.51 | 33.33 | +0.24% | | 天元股份 | 12.69 | 36.73 | +0.24% | | 奥雅股份 | 42.50 | -10.14 | +0.24% | | 大参林 | 17.18 | 20.04 | +0.23% | | 聚石化学 | 26.98 | -15.01 | +0.22% | | 东峰集团 | 4.51 | -16.53 | +0.22% | | 盐田港 | 4.57 | 16.91 | +0.22% | | 实益达 | 9.19 | -249.52 | +0.22% | | 南华仪器 | 13.93 | 120.65 | +0.22% | | 特一药业 | 9.38 | 112.07 | +0.21% | | 奥特迅 | 14.25 | -62.92 | +0.21% | | 南方传媒 | 14.40 | 12.99 | +0.21% | | 华发股份 | 5.00 | -97.35 | +0.20% | | 国星光电 | 10.03 | 153.99 | +0.20% | | 华金资本 | 16.38 | 66.53 | +0.18% | | 珠海港 | 5.61 | 16.47 | +0.18% | | 瑞华泰 | 17.04 | -51.89 | +0.18% | | 彩讯股份 | 29.46 | 60.45 | +0.17% | | 海信家电 | 24.49 | 9.95 | +0.16% | | 宇新股份 | 12.50 | 17.82 | +0.16% | | 皮阿诺 | 12.74 | -6.29 | +0.16% | | 穗恒运A | 6.50 | 29.09 | +0.15% | | 广州发展 | 6.57 | 13.26 | +0.15% | | 岭南控股 | 13.20 | 58.08 | +0.15% | | 北鼎股份 | 13.28 | 46.39 | +0.15% | | 怡合达 | 27.15 | 37.16 | +0.15% | | 智莱科技 | 13.78 | 88.27 | +0.15% | | 深圳能源 | 6.90 | 14.58 | +0.15% | | 邦彦技术 | 21.12 | -32.43 | +0.14% | | 辰奕智能 | 38.95 | 76.86 | +0.13% | | 中集集团 | 8.07 | 12.68 | +0.12% | | 招商银行 | 43.45 | 7.42 | +0.12% | | 云从科技-UW | 17.52 | -27.61 | +0.11% | | 香山股份 | 35.21 | 34.85 | +0.11% | | 凡拓数创 | 26.98 | -16.09 | +0.11% | | 鹏辉能源 | 27.87 | -44.70 | +0.11% | | 超研股份 | 28.22 | 76.37 | +0.11% | | 芭薇股份 | 19.12 | 46.27 | +0.10% | | 银禧科技 | 10.06 | 66.06 | +0.10% | | 伊戈尔 | 20.49 | 29.20 | +0.10% | | 必易微 | 41.65 | -95.09 | +0.10% | | 大族数控 | 88.50 | 106.27 | +0.09% | | 沃特股份 | 22.28 | 157.37 | +0.09% | | 振邦智能 | 34.97 | 26.17 | +0.09% | | 平安银行 | 12.07 | 5.36 | +0.08% | | 力王股份 | 27.52 | 80.97 | +0.07% | | 凌霄泵业 | 17.71 | 14.01 | +0.06% | | 大为股份 | 18.79 | -93.87 | +0.05% | | 利和兴 | 20.01 | -105.58 | +0.05% | | 鹿山新材 | 20.83 | 490.33 | +0.05% | | 普天科技 | 23.88 | -762.37 | +0.04% | | 中洲控股 | 9.19 | -3.10 | 0.00% | | 华侨城A | 2.32 | -1.92 | 0.00% | | 智度股份 | 9.62 | 60.29 | 0.00% | | 健康元 | 12.82 | 16.96 | 0.00% | | 广深铁路 | 2.92 | 21.08 | 0.00% | | 英威腾 | 10.25 | 30.41 | 0.00% | | 福能东方 | 6.23 | 103.46 | 0.00% | | 雅达股份 | 11.43 | 69.49 | 0.00% | | 南兴股份 | 20.55 | -28.14 | 0.00% | | 正业科技 | 8.94 | -16.19 | 0.00% | | ST中装 | 3.52 | -1.45 | 0.00% | | 歌力思 | 8.36 | -10.36 | 0.00% | | 安奈儿 | 17.24 | -27.19 | 0.00% | | 金马游乐 | 32.15 | -1667.48 | 0.00% | | 新劲刚 | 22.73 | 94.93 | 0.00% | | *ST原尚 | 15.38 | -27.35 | 0.00% | | 德生科技 | 11.66 | 251.26 | 0.00% | | 中国广核 | 3.67 | 18.11 | 0.00% | | 开普云 | -- | -- | -- | | 誉辰智能 | 39.97 | -14.39 | 0.00% | | 鸿铭股份 | 40.60 | -201.33 | -0.02% | | 智微智能 | 60.31 | 89.26 | -0.03% | | 杰创智能 | 27.73 | -62.97 | -0.04% | | 丝路视觉 | 21.79 | -8.14 | -0.05% | | 达瑞电子 | 60.72 | 30.11 | -0.05% | | 浩洋股份 | 36.68 | 18.24 | -0.05% | | 中金辐照 | 18.33 | 46.16 | -0.05% | | 同益股份 | 17.71 | -33.65 | -0.06% | | 蕾奥规划 | 16.91 | -79.29 | -0.06% | | 比音勒芬 | 16.48 | 12.54 | -0.06% | | 王子新材 | 15.84 | -92.88 | -0.06% | | 博实结 | 85.06 | 41.89 | -0.07% | | 美联新材 | 12.87 | 489.48 | -0.08% | | 朗科智能 | 12.75 | 73.77 | -0.08% | | 特发服务 | 47.45 | 66.89 | -0.08% | | 同宇新材 | 208.00 | 58.69 | -0.11% | | 海川智能 | 24.94 | 98.01 | -0.12% | | 大洋电机 | 8.11 | 20.55 | -0.12% | | 顺络电子 | 31.37 | 26.63 | -0.13% | | 兆日科技 | 14.90 | -112.42 | -0.13% | | 恒基达鑫 | 7.32 | 48.30 | -0.14% | | 一博科技 | 43.52 | 139.49 | -0.14% | | 遥望科技 | 6.86 | -6.43 | -0.15% | | ST迪威迅 | 6.76 | -3784.62 | -0.15% | | 科瑞思 | 45.05 | 197.78 | -0.16% | | 乐通股份 | 12.37 | -141.97 | -0.16% | | 固高科技 | 34.77 | 260.91 | -0.17% | | 高凌信息 | 22.68 | -48.57 | -0.18% | | 京泉华 | 16.73 | 95.70 | -0.18% | | 甘化科工 | 11.14 | 347.65 | -0.18% | | 乐心医疗 | 16.44 | 50.78 | -0.18% | | 赛维时代 | 21.59 | 49.75 | -0.18% | | 三孚新科 | 68.87 | -300.28 | -0.19% | | 首航新能 | 35.92 | 56.47 | -0.19% | | 华阳国际 | 14.63 | 23.00 | -0.20% | | 翰宇药业 | 29.20 | -287.57 | -0.21% | | 深南电A | 9.32 | 145.26 | -0.21% | | 尚品宅配 | 13.98 | -18.72 | -0.21% | | 科信技术 | 13.58 | -18.94 | -0.22% | | 贝仕达克 | 20.55 | 130.32 | -0.24% | | 信测标准 | 24.46 | 32.77 | -0.24% | | 爱司凯 | 24.28 | -410.79 | -0.25% | | 九联科技 | 11.83 | -29.16 | -0.25% | | 溢多利 | 7.84 | 235.73 | -0.25% | | 正弦电气 | 26.59 | 59.18 | -0.26% | | 弘景光电 | 107.00 | 56.37 | -0.27% | | 鸿智科技 | 18.01 | 44.62 | -0.28% | | 奥尼电子 | 35.93 | -39.21 | -0.28% | | 健帆生物 | 23.50 | 25.91 | -0.30% | | 海大集团 | 59.70 | 19.80 | -0.30% | | 招商积余 | 12.60 | 15.37 | -0.32% | | 开立医疗 | 34.49 | 296.82 | -0.32% | | 金域医学 | 30.63 | -36.35 | -0.33% | | 信邦智能 | 45.12 | 208.58 | -0.33% | | 优博讯 | 20.38 | -50.09 | -0.34% | | 蓝海华腾 | 23.16 | 99.59 | -0.34% | | 蜂助手 | 37.12 | 77.52 | -0.35% | | 海洋王 | 8.34 | -47.29 | -0.36% | | 中远通 | 19.09 | -55.23 | -0.37% | | 熵基科技 | 29.82 | 37.70 | -0.43% | | 矽电股份 | 169.26 | 79.03 | -0.44% | | 今天国际 | 13.31 | 24.30 | -0.45% | | 华大基因 | 51.56 | -22.29 | -0.46% | | 南凌科技 | 25.28 | 227.54 | -0.47% | | 康美药业 | 2.09 | 3008.12 | -0.48% | | 佳禾智能 | 20.23 | 181.37 | -0.49% | | 顺钠股份 | 7.97 | 55.31 | -0.50% | | 昌红科技 | 13.89 | 78.07 | -0.50% | | 天际股份 | 9.83 | -3.83 | -0.51% | | 优优绿能 | 169.33 | 28.97 | -0.51% | | *ST赛隆 | 15.51 | -76.23 | -0.51% | | 生益科技 | 44.42 | 56.49 | -0.52% | | 迅捷兴 | 27.14 | -650.04 | -0.55% | | 海目星 | 30.49 | -19.21 | -0.55% | | ST泉为 | 8.73 | -12.03 | -0.57% | | 信立泰 | 50.24 | 93.09 | -0.57% | | 沙河股份 | 17.16 | -105.22 | -0.58% | | 融捷股份 | 36.02 | 45.15 | -0.58% | | 深圳新星 | 17.09 | -14.51 | -0.58% | | 深圳燃气 | 6.72 | 14.25 | -0.59% | | 协创数据 | 97.24 | 48.17 | -0.59% | | 金富科技 | 12.80 | 22.69 | -0.62% | | 美的集团 | 72.22 | 13.21 | -0.63% | | 欢乐家 | 17.05 | 74.93 | -0.64% | | 名雕股份 | 16.69 | 55.75 | -0.65% | | 汉宇集团 | 16.65 | 43.11 | -0.66% | | 金银河 | 27.15 | -43.00 | -0.66% | | 普路通 | 8.96 | -105.23 | -0.67% | | 深信服 | 103.30 | 99.95 | -0.68% | | 松炀资源 | 18.31 | -16.21 | -0.70% | | 梅雁吉祥 | 2.80 | -59.25 | -0.71% | | 兴森科技 | 16.40 | -130.41 | -0.73% | | 润都股份 | 14.81 | 390.67 | -0.74% | | 钧崴电子 | 39.60 | 89.38 | -0.75% | | 亿道信息 | 54.01 | 186.21 | -0.75% | | ST名家汇 | 3.95 | -17.30 | -0.75% | | *ST四通 | 6.58 | -68.85 | -0.75% | | 丽珠集团 | 40.49 | 17.52 | -0.76% | | 深水规院 | 34.85 | 213.28 | -0.77% | | 华控赛格 | 3.86 | 205.65 | -0.77% | | 天威视讯 | 8.92 | -466.88 | -0.78% | | 碧兴物联 | 23.60 | -39.52 | -0.80% | | 理邦仪器 | 13.26 | 40.74 | -0.82% | | 惠泰医疗 | 284.40 | 56.00 | -0.84% | | 蒙娜丽莎 | 11.84 | 87.71 | -0.84% | | 达安基因 | 7.04 | -19.41 | -0.85% | | 天源迪科 | 18.62 | 432.17 | -0.85% | | 创益通 | 33.04 | 199.40 | -0.87% | | 东信和平 | 33.45 | 100.58 | -0.89% | | 粤万年青 | 17.64 | -256.18 | -0.90% | | 沃尔核材 | 25.09 | 34.60 | -0.91% | | 金信诺 | 14.11 | 247.57 | -0.91% | | 华宝新能 | 61.10 | 36.04 | -0.92% | | 弘亚数控 | 17.96 | 15.00 | -0.94% | | 华研精机 | 38.54 | 45.54 | -0.95% | | 金太阳 | 23.92 | -261.25 | -0.95% | | 宏川智慧 | 12.33 | 47.31 | -0.96% | | 奇德新材 | 63.49 | 575.70 | -0.97% | | 派诺科技 | 17.16 | 79.96 | -0.98% | | 鼎阳科技 | 39.22 | 47.83 | -0.98% | | 铭利达 | 22.02 | -17.85 | -0.99% | | 江龙船艇 | 15.46 | -1113.96 | -1.02% | | 英可瑞 | 20.09 | -37.64 | -1.03% | | 美格智能 | 52.39 | 78.27 | -1.04% | | 海格通信 | 14.25 | -252.29 | -1.04% | | 西陇科学 | 9.29 | 85.80 | -1.06% | | 奔朗新材 | 21.23 | 184.52 | -1.07% | | 精艺股份 | 11.07 | 98.41 | -1.07% | | 特发信息 | 9.90 | -20.64 | -1.10% | | 金逸影视 | 9.83 | -2001.02 | -1.11% | | 中达安 | 14.28 | -38.09 | -1.11% | | 佛山照明 | 7.05 | 25.34 | -1.12% | | 好上好 | 34.68 | 239.20 | -1.14% | | 美芝股份 | 12.10 | -5.81 | -1.14% | | 赢时胜 | 25.66 | -47.59 | -1.16% | | 深圳瑞捷 | 19.62 | -121.61 | -1.16% | | 德方纳米 | 36.51 | -7.75 | -1.16% | | 四方精创 | 45.62 | 379.28 | -1.17% | | 仁信新材 | 12.56 | 45.31 | -1.18% | | 英诺激光 | 36.32 | 188.51 | -1.20% | | 长亮科技 | 17.07 | -5865.26 | -1.22% | | 因赛集团 | 43.23 | -162.60 | -1.23% | | 建科院 | 15.94 | -216.03 | -1.24% | | 茂硕电源 | 10.19 | 64.75 | -1.26% | | 强瑞技术 | 96.74 | 95.03 | -1.27% | | 毅昌科技 | 7.00 | 45.98 | -1.27% | | 雄帝科技 | 30.40 | 270.94 | -1.30% | | 深桑达A | 24.84 | 101.46 | -1.31% | | 微芯生物 | 38.54 | -136.17 | -1.33% | | 财富趋势 | 148.00 | 126.25 | -1.33% | | 思林杰 | 69.35 | -62270.82 | -1.34% | | 顺威股份 | 11.67 | 138.77 | -1.35% | | 凯普生物 | 6.50 | -6.29 | -1.37% | | 佳创视讯 | 6.49 | -63.73 | -1.37% | | 越秀资本 | 7.92 | 16.00 | -1.37% | | 朗坤科技 | 19.82 | 18.90 | -1.39% | | 银之杰 | 45.27 | -259.35 | -1.39% | | 豪美新材 | 47.29 | 62.75 | -1.42% | | 雷赛智能 | 47.18 | 73.48 | -1.42% | | 伊之密 | 24.87 | 18.66 | -1.43% | | 天亿马 | 50.51 | -84.17 | -1.44% | | 深城交 | 32.20 | 154.30 | -1.50% | | 法本信息 | 24.88 | 84.06 | -1.50% | | 深南电路 | 142.71 | 47.83 | -1.58% | | 深圳华强 | 29.51 | 118.19 | -1.60% | | 宝莱特 | 9.63 | -42.03 | -1.63% | | 高澜股份 | 32.46 | -230.67 | -1.64% | | 美好医疗 | 19.83 | 31.54 | -1.69% | | 天安新材 | 11.08 | 30.75 | -1.69% | | 金龙羽 | 33.40 | 117.31 | -1.71% | | 矩阵股份 | 18.91 | 99.93 | -1.72% | | 拓斯达 | 37.15 | -65.30 | -1.72% | | 鼎泰高科 | 59.29 | 93.93 | -1.72% | | 富满微 | 42.21 | -38.56 | -1.75% | | 深科技 | 20.66 | 32.65 | -1.76% | | 瑞德智能 | 31.75 | 77.21 | -1.76% | | 新宙邦 | 40.96 | 30.42 | -1.77% | | 龙图光罩 | 54.45 | 86.12 | -1.79% | | 新国都 | 32.80 | 109.55 | -1.80% | | 方直科技 | 13.39 | 238.24 | -1.83% | | 中电港 | 22.45 | 63.10 | -1.84% | | 科翔股份 | 12.17 | -16.39 | -1.85% | | 侨银股份 | 14.46 | 22.67 | -1.90% | | 深水海纳 | 20.09 | -14.98 | -1.95% | | 凯格精机 | 67.74 | 77.54 | -2.00% | | 信宇人 | 30.86 | -49.76 | -2.00% | | 阳普医疗 | 8.81 | -27.98 | -2.00% | | 富恒新材 | 18.07 | 111.87 | -2.01% | | 易瑞生物 | 13.15 | 253.12 | -2.01% | | 工业富联 | 47.91 | 35.78 | -2.04% | | 奥比中光-UW | 80.94 | 640.89 | -2.08% | | 一品红 | 70.05 | -54.18 | -2.08% | | 科陆电子 | 7.03 | -49.86 | -2.09% | | 小崧股份 | 8.90 | -12.56 | -2.09% | | 皇庭国际 | 2.81 | -5.18 | -2.09% | | 显盈科技 | 38.54 | 302.36 | -2.11% | | 朗特智能 | 46.89 | 47.03 | -2.11% | | 飞荣达 | 34.48 | 93.09 | -2.16% | | 品高股份 | 33.41 | -63.89 | -2.17% | | 南风股份 | 11.19 | 67.58 | -2.19% | | 华阳集团 | 31.75 | 25.08 | -2.22% | | 宏景科技 | 62.00 | -212.49 | -2.25% | | 深振业A | 7.68 | -6.61 | -2.29% | | 瑞松科技 | 36.16 | 359.93 | -2.32% | | 菲菱科思 | 102.44 | 75.55 | -2.33% | | 有方科技 | 71.20 | 111.90 | -2.35% | | 中天精装 | 30.00 | -14.48 | -2.44% | | 金发科技 | 16.36 | 44.57 | -2.44% | | 光华科技 | 21.57 | -54.65 | -2.49% | | 三环集团 | 42.71 | 35.74 | -2.49% | | 英联股份 | 17.19 | -240.90 | -2.50% | | 炬申股份 | 15.02 | 33.54 | -2.59% | | 安必平 | 30.78 | 1287.16 | -2.66% | | 博敏电子 | 11.60 | -31.15 | -2.68% | | *ST和科 | 16.38 | -41.02 | -2.73% | | 深物业A | 9.91 | -5.32 | -2.75% | | 慧为智能 | 35.70 | 2468.89 | -2.78% | | 睿智医药 | 13.33 | -34.15 | -2.84% | | 冠昊生物 | 17.34 | 164.85 | -2.86% | | 富信科技 | 49.28 | 101.32 | -2.88% | | 万里马 | 13.13 | -29.14 | -2.88% | | 太辰光 | 124.40 | 79.57 | -2.92% | | 景旺电子 | 55.76 | 44.70 | -2.94% | | 禾望电气 | 35.50 | 30.54 | -3.03% | | 鼎通科技 | 109.19 | 86.15 | -3.09% | | 赛意信息 | 31.10 | 88.50 | -3.30% | | 中富电路 | 47.46 | 247.72 | -3.34% | | 思泉新材 | 175.35 | 234.80 | -3.47% | | 铂科新材 | 71.70 | 54.87 | -3.49% | | 世纪鼎利 | 6.58 | -50.92 | -3.52% | | 捷邦科技 | 102.25 | -290.38 | -3.55% | | 欧陆通 | 248.04 | 92.77 | -3.77% | | 可立克 | 16.95 | 30.31 | -3.86% | | 影石创新 | 287.99 | 116.62 | -4.00% | | 远望谷 | 8.93 | -79.62 | -4.08% | | 博杰股份 | 48.26 | -857.00 | -4.25% | | 科士达 | 32.30 | 49.33 | -4.27% | | 安培龙 | 111.95 | 122.08 | -4.32% | | 胜宏科技 | 224.50 | 103.82 | -4.33% | | 众生药业 | 22.79 | -72.32 | -4.36% | | 明阳电路 | 17.75 | 422.49 | -4.42% | | 楚天龙 | 26.50 | 585.74 | -4.44% | | 尚荣医疗 | 4.95 | 187.15 | -4.81% | | 致尚科技 | 85.66 | 144.03 | -4.81% | | 盛弘股份 | 38.63 | 27.74 | -4.85% | | 佛燃能源 | 11.68 | 17.75 | -5.04% | | 胜蓝股份 | 46.70 | 68.77 | -5.27% | | 奕东电子 | 46.25 | -166.46 | -5.46% | | 金钟股份 | 28.52 | 43.77 | -5.56% | | 博济医药 | 12.36 | 294.81 | -6.01% | | 杰普特 | 124.50 | 83.08 | -6.04% | | 麦格米特 | 70.18 | 94.94 | -6.14% | | 中旗新材 | 52.03 | 807.81 | -6.37% | | 科创新源 | 52.40 | 252.06 | -6.48% | | 万孚生物 | 23.16 | 20.94 | -6.61% | | 光库科技 | 92.89 | 324.48 | -6.74% | | 长城证券 | 12.80 | 28.19 | -7.11% | | 劲拓股份 | 25.16 | 60.61 | -7.47% | | 雄韬股份 | 22.37 | 85.95 | -7.94% | | 通业科技 | 31.85 | 92.45 | -9.98% | | C广建科 | 39.24 | 158.63 | -11.54% | | 科思科技 | 77.59 | -44.64 | -12.87% |
|