免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 豪能股份(603809)四川省
上涨家数:104下跌家数:70平均涨幅:+1.04%更新时间：2025-10-09 14:33 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国光电气 | 100.20 | -672.99 | +20.00% | | 英杰电气 | 58.70 | 49.15 | +13.15% | | 和邦生物 | 2.29 | -185.48 | +10.10% | | 融发核电 | 8.31 | -386.39 | +10.07% | | 旭光电子 | 18.43 | 138.96 | +10.03% | | 四川黄金 | 30.48 | 40.48 | +10.00% | | 浩物股份 | 5.85 | 108.16 | +9.96% | | 东方电气 | 21.17 | 23.31 | +9.75% | | 盛和资源 | 24.99 | 67.12 | +8.42% | | 天齐锂业 | 51.14 | -32.10 | +7.50% | | 国机重装 | 3.50 | 54.85 | +6.71% | | 成都路桥 | 4.98 | -43.37 | +6.41% | | 高新发展 | 55.80 | 282.36 | +6.39% | | 银河磁体 | 33.86 | 71.57 | +5.65% | | 国网信通 | 18.63 | 34.41 | +5.49% | | 西昌电力 | 13.56 | 133.40 | +5.28% | | 开发科技 | 95.32 | 19.19 | +4.40% | | 运达科技 | 13.83 | 120.89 | +4.22% | | 大西洋 | 5.31 | 26.05 | +4.12% | | ST华西 | 3.06 | -9.66 | +4.08% | | 川润股份 | 17.20 | -100.89 | +4.05% | | 川能动力 | 10.90 | 50.39 | +3.91% | | 科新机电 | 17.29 | 38.04 | +3.84% | | 国城矿业 | 15.56 | 47.95 | +3.73% | | 升达林业 | 4.23 | 45.81 | +3.68% | | 昊华科技 | 31.82 | 35.23 | +3.58% | | 盛新锂能 | 19.66 | -14.11 | +3.53% | | 四川双马 | 22.17 | 52.14 | +3.50% | | 宏达股份 | 10.95 | -297.50 | +3.50% | | 中无人机 | 51.44 | 2136.63 | +3.42% | | 硅宝科技 | 22.17 | 30.06 | +3.40% | | 安宁股份 | 33.45 | 18.48 | +3.37% | | 雷电微力 | 48.75 | 47.63 | +3.35% | | 乐山电力 | 11.14 | 303.51 | +3.15% | | 云图控股 | 10.71 | 15.01 | +2.98% | | 蜀道装备 | 20.20 | 56.31 | +2.90% | | 厚普股份 | 11.38 | -55.94 | +2.80% | | 四川金顶 | 9.47 | 180.80 | +2.71% | | 天原股份 | 5.37 | -15.39 | +2.48% | | 明星电力 | 9.51 | 26.28 | +2.48% | | 君逸数码 | 23.38 | 86.06 | +2.36% | | 佳驰科技 | 73.03 | 69.71 | +2.35% | | 中科信息 | 35.96 | 1275.38 | +2.28% | | 尚纬股份 | 8.19 | -400.37 | +2.25% | | 大宏立 | 30.55 | -931.11 | +2.24% | | 盛帮股份 | 56.91 | 33.06 | +2.15% | | 新筑股份 | 6.89 | -18.01 | +2.07% | | 四川长虹 | 10.68 | 53.36 | +2.01% | | 钒钛股份 | 3.13 | -565.99 | +1.95% | | 成都华微 | 48.90 | 368.08 | +1.88% | | 通威股份 | 22.69 | -11.52 | +1.79% | | 侨源股份 | 26.69 | 55.57 | +1.75% | | 中自科技 | 23.26 | -63.63 | +1.75% | | 电科网安 | 17.73 | 75.02 | +1.72% | | 四川九洲 | 16.25 | 83.21 | +1.63% | | 中建环能 | 5.08 | 49.44 | +1.60% | | 中密控股 | 36.93 | 18.89 | +1.57% | | 天箭科技 | 35.21 | -2469.25 | +1.47% | | 川投能源 | 14.48 | 15.13 | +1.40% | | 新华文轩 | 14.80 | 10.83 | +1.30% | | 川发龙蟒 | 10.97 | 43.36 | +1.29% | | 雅化集团 | 15.06 | 59.71 | +1.28% | | 瑞奇智造 | 10.00 | 1065.76 | +1.21% | | 吉峰科技 | 8.61 | -197.84 | +1.18% | | 纵横股份 | 54.74 | -250.94 | +1.15% | | ST思科瑞 | 28.89 | -193.24 | +1.12% | | 福蓉科技 | 9.32 | 96.15 | +1.08% | | 贝瑞基因 | 13.11 | -20.24 | +1.08% | | 新金路 | 5.70 | -51.80 | +1.06% | | 康华生物 | 77.20 | 48.55 | +0.98% | | 泸天化 | 4.24 | -578.99 | +0.95% | | 宜宾纸业 | 22.61 | -47.42 | +0.94% | | 欧林生物 | 27.45 | 180.11 | +0.92% | | 久远银海 | 19.16 | 85.30 | +0.90% | | 华融化学 | 10.96 | 58.87 | +0.83% | | 博瑞传播 | 4.91 | 277.30 | +0.82% | | 新希望 | 9.88 | 18.19 | +0.82% | | 天奥电子 | 15.79 | 117.39 | +0.77% | | 兴蓉环境 | 6.71 | 9.80 | +0.75% | | 广安爱众 | 4.88 | 31.96 | +0.62% | | 成电光信 | 31.17 | 104.21 | +0.61% | | 成都银行 | 17.34 | 5.52 | +0.52% | | 创维数字 | 13.62 | 126.86 | +0.52% | | 倍益康 | 35.37 | 191.95 | +0.51% | | 海特高新 | 12.55 | 106.25 | +0.48% | | 四川美丰 | 6.81 | 33.56 | +0.44% | | 爱乐达 | 25.93 | 2569.19 | +0.43% | | 天邑股份 | 14.24 | -38.02 | +0.42% | | 新乳业 | 17.14 | 23.13 | +0.41% | | 红旗连锁 | 5.58 | 14.17 | +0.36% | | 安控科技 | 2.97 | -49.83 | +0.34% | | 汇源通信 | 13.84 | 519.15 | +0.29% | | 千禾味业 | 11.46 | 26.89 | +0.26% | | 交大铁发 | 28.00 | 56.45 | +0.25% | | 金石亚药 | 9.47 | 32.16 | +0.21% | | 国金证券 | 10.25 | 16.36 | +0.20% | | 成都燃气 | 10.42 | 18.85 | +0.19% | | 普瑞眼科 | 36.66 | -42.03 | +0.16% | | 东材科技 | 20.27 | 97.56 | +0.15% | | *ST立航 | 20.60 | -14.05 | +0.10% | | 利君股份 | 11.28 | 124.65 | +0.09% | | 乐创技术 | 23.76 | 62.23 | +0.08% | | 瑞迪智驱 | 89.35 | 67.98 | +0.08% | | 华体科技 | 16.30 | -35.15 | +0.06% | | 彩虹集团 | 22.20 | 26.14 | 0.00% | | 国光股份 | 14.98 | 18.38 | -0.07% | | 唐源电气 | 28.63 | 68.56 | -0.07% | | 中光防雷 | 12.06 | 241.12 | -0.08% | | 智明达 | 34.35 | 102.73 | -0.09% | | 海天股份 | 7.69 | 13.51 | -0.13% | | 观想科技 | 53.00 | -411.50 | -0.15% | | 帝欧水华 | 6.45 | -5.47 | -0.15% | | 德恩精工 | 17.16 | -19.93 | -0.17% | | 四川成渝 | 5.55 | 10.62 | -0.18% | | 优机股份 | 23.71 | 27.64 | -0.29% | | 五粮液 | 121.02 | 14.55 | -0.38% | | 富森美 | 11.68 | 13.07 | -0.43% | | 汇宇制药-W | 21.36 | 50.42 | -0.47% | | ST创意 | 6.35 | -51.52 | -0.47% | | 盟升电子 | 35.18 | -22.23 | -0.48% | | 药易购 | 26.53 | -757.20 | -0.49% | | 运机集团 | 25.57 | 35.39 | -0.51% | | 华塑控股 | 3.22 | -191.76 | -0.62% | | 振芯科技 | 24.46 | 241.16 | -0.65% | | *ST天微 | 22.87 | 8686.56 | -0.65% | | 康弘药业 | 36.76 | 27.56 | -0.73% | | 茂业商业 | 3.92 | -84.48 | -0.76% | | 金时科技 | 15.40 | 397.63 | -0.77% | | 迈克生物 | 11.54 | -170.70 | -0.77% | | 华西证券 | 10.19 | 22.28 | -0.78% | | 秦川物联 | 11.96 | -18.88 | -0.83% | | 航发科技 | 28.17 | 145.97 | -0.91% | | 港通医疗 | 21.35 | -227.22 | -0.93% | | 成都先导 | 24.44 | 107.37 | -0.93% | | 海创药业-U | 52.74 | -32.45 | -0.96% | | 德龙汇能 | 7.21 | 202.42 | -0.96% | | 四川路桥 | 8.01 | 10.25 | -0.99% | | 欧康医药 | 14.85 | 127.76 | -1.00% | | 圣诺生物 | 40.46 | 54.34 | -1.10% | | 天味食品 | 11.43 | 21.44 | -1.12% | | 川环科技 | 41.87 | 44.74 | -1.16% | | 华神科技 | 3.75 | -33.11 | -1.32% | | 水井坊 | 42.72 | 17.30 | -1.36% | | 六九一二 | 133.50 | 136.90 | -1.39% | | 川网传媒 | 17.35 | 144.38 | -1.42% | | 舍得酒业 | 59.45 | 99.81 | -1.43% | | 利尔化学 | 12.80 | 26.07 | -1.46% | | 西菱动力 | 18.81 | 69.95 | -1.52% | | 浪莎股份 | 18.23 | 69.91 | -1.57% | | 趣睡科技 | 50.72 | 64.00 | -1.57% | | 泸州老窖 | 129.83 | 14.58 | -1.58% | | 依米康 | 16.00 | -89.35 | -1.60% | | ST广物 | 8.83 | 20.85 | -1.67% | | 巨星农牧 | 19.95 | 13.67 | -1.68% | | 科伦药业 | 36.11 | 27.01 | -1.69% | | 成飞集成 | 43.53 | -246.25 | -1.83% | | 佳缘科技 | 37.21 | 526.15 | -2.00% | | 坤恒顺维 | 32.91 | 111.83 | -2.02% | | 华图山鼎 | 71.48 | 97.43 | -2.08% | | 富临运业 | 9.98 | 20.09 | -2.16% | | 苑东生物 | 54.09 | 41.82 | -2.26% | | 华丰科技 | 95.99 | 293.29 | -2.45% | | 山高环能 | 6.92 | 36.42 | -2.67% | | 百利天恒 | 364.61 | -72.49 | -2.85% | | 北化股份 | 22.05 | 276.65 | -2.86% | | 新易盛 | 354.94 | 59.65 | -2.96% | | *ST智胜 | 10.44 | -26.74 | -3.15% | | 极米科技 | 115.69 | 39.56 | -3.27% | | 峨眉山A | 12.59 | 29.70 | -3.97% | | 达威股份 | 18.85 | -72.10 | -3.97% | | 佳发教育 | 15.49 | 179.78 | -4.21% | | 迅游科技 | 25.64 | 346.82 | -5.25% | | 豪能股份 | 15.68 | 39.24 | -5.71% | | 天府文旅 | 5.30 | -277.19 | -6.19% | | 富临精工 | 20.80 | 80.92 | -6.39% |
|