免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 苏博特(603916)江苏省
上涨家数:475下跌家数:191平均涨幅:+1.13%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海昌新材 | 28.86 | 97.13 | +20.00% | | 国瑞科技 | 20.70 | -142.63 | +20.00% | | 新瀚新材 | 44.58 | 127.38 | +20.00% | | 宏微科技 | 31.22 | -569.64 | +19.98% | | 南京聚隆 | 41.90 | 50.08 | +15.94% | | 明阳科技 | 27.82 | 45.29 | +15.72% | | 福立旺 | 26.98 | 168.57 | +12.65% | | 纽威数控 | 16.29 | 23.50 | +12.19% | | 远航精密 | 31.29 | 43.56 | +11.99% | | 迪威尔 | 31.09 | 77.16 | +10.44% | | 苏州规划 | 23.97 | 95.00 | +10.26% | | 法尔胜 | 4.48 | -21.28 | +10.07% | | 洪田股份 | 37.57 | 124.78 | +10.01% | | 倍加洁 | 44.97 | -53.87 | +10.00% | | 华光环能 | 17.51 | 25.87 | +9.99% | | 博瑞医药 | 114.00 | 349.10 | +9.96% | | 天准科技 | 54.10 | 80.55 | +9.96% | | 宝通科技 | 27.17 | 63.70 | +8.99% | | 鼎智科技 | 39.99 | 165.37 | +8.91% | | 北路智控 | 41.48 | 26.52 | +8.67% | | 新莱应材 | 35.61 | 69.54 | +7.78% | | 晶雪节能 | 20.51 | 77.08 | +7.61% | | 方盛股份 | 33.03 | 101.57 | +7.24% | | 黑牡丹 | 6.10 | 62.11 | +7.21% | | 信捷电气 | 58.60 | 40.02 | +7.11% | | 隆扬电子 | 55.50 | 165.45 | +7.00% | | 卓易信息 | 75.63 | 189.44 | +6.97% | | 磁谷科技 | 43.13 | 66.58 | +6.84% | | 日联科技 | 59.27 | 67.78 | +6.70% | | 力星股份 | 17.23 | 88.93 | +6.56% | | 威孚高科 | 20.57 | 13.58 | +5.81% | | 精研科技 | 48.06 | 69.17 | +5.81% | | 东微半导 | 58.19 | 162.99 | +5.80% | | 和晶科技 | 8.12 | 48.23 | +5.73% | | 晶方科技 | 30.35 | 73.62 | +5.60% | | 通灵股份 | 39.46 | 83.81 | +5.51% | | 伟创电气 | 57.21 | 49.31 | +5.38% | | 苏州科达 | 7.92 | -35.23 | +5.18% | | 江苏博云 | 34.50 | 23.90 | +5.15% | | 国睿科技 | 31.65 | 66.67 | +5.08% | | *ST亚振 | 27.40 | -65.45 | +4.98% | | 新泉股份 | 48.45 | 23.95 | +4.87% | | 江南奕帆 | 45.76 | 36.42 | +4.67% | | 绿的谐波 | 140.13 | 456.01 | +4.58% | | *ST亿通 | 7.59 | -55.64 | +4.55% | | 千红制药 | 11.89 | 36.85 | +4.48% | | 伟思医疗 | 50.63 | 42.75 | +4.48% | | 格利尔 | 18.44 | 570.27 | +4.48% | | 裕太微-U | 96.55 | -37.09 | +4.30% | | 海辰药业 | 44.72 | 128.09 | +4.24% | | 匠心家居 | 98.00 | 28.20 | +4.18% | | 埃斯顿 | 24.21 | -26.10 | +4.17% | | 鸿日达 | 45.24 | -387.27 | +4.17% | | 华之杰 | 63.00 | 39.34 | +4.13% | | 聚和材料 | 49.00 | 27.46 | +4.08% | | 聚杰微纤 | 28.39 | 62.40 | +4.07% | | 五洋自控 | 4.11 | -53.81 | +4.05% | | 联环药业 | 22.38 | 85.55 | +4.04% | | 贝斯特 | 27.06 | 46.88 | +4.04% | | 苏州天脉 | 143.43 | 90.49 | +4.00% | | 天奇股份 | 17.97 | -33.60 | +3.99% | | 万达轴承 | 133.00 | 97.86 | +3.99% | | 世嘉科技 | 13.62 | 41.99 | +3.97% | | 恒宝股份 | 19.89 | 151.94 | +3.92% | | 如通股份 | 17.35 | 34.56 | +3.83% | | 中简科技 | 39.10 | 41.91 | +3.82% | | 亚星锚链 | 11.05 | 39.79 | +3.76% | | 江苏神通 | 14.35 | 24.22 | +3.68% | | 骏创科技 | 36.14 | 136.23 | +3.58% | | 国盛智科 | 28.69 | 27.83 | +3.57% | | 嘉环科技 | 18.09 | 86.23 | +3.49% | | 敏芯股份 | 76.04 | -237.41 | +3.47% | | 恒立液压 | 80.11 | 42.55 | +3.46% | | 麦迪科技 | 15.69 | -18.08 | +3.36% | | 菲沃泰 | 19.84 | 144.19 | +3.33% | | 晶升股份 | 34.10 | 129.64 | +3.33% | | 苏大维格 | 22.36 | -101.74 | +3.33% | | 长光华芯 | 78.16 | -156.95 | +3.30% | | 泰慕士 | 24.14 | 42.78 | +3.29% | | 江苏北人 | 24.25 | 131.07 | +3.28% | | 润邦股份 | 7.03 | 12.65 | +3.23% | | 格力博 | 21.86 | 77.63 | +3.21% | | 锴威特 | 38.15 | -29.88 | +3.11% | | 东方电热 | 5.32 | 28.40 | +3.10% | | 华辰装备 | 46.90 | 203.53 | +3.10% | | 迪哲医药-U | 75.25 | -42.46 | +3.08% | | 江苏雷利 | 49.63 | 70.44 | +3.07% | | 易实精密 | 21.16 | 45.00 | +3.07% | | 广信材料 | 26.18 | -146.44 | +3.03% | | 国茂股份 | 16.16 | 39.02 | +3.00% | | 京源环保 | 10.17 | -144.76 | +2.94% | | 无锡振华 | 33.90 | 21.46 | +2.91% | | 思瑞浦 | 149.04 | -149.17 | +2.89% | | 中裕科技 | 21.40 | 23.25 | +2.88% | | 翔楼新材 | 68.26 | 37.92 | +2.85% | | 亚普股份 | 21.37 | 21.85 | +2.84% | | 宝胜股份 | 5.46 | -25.15 | +2.82% | | 先导智能 | 26.35 | 475.16 | +2.81% | | 威腾电气 | 41.99 | 108.12 | +2.79% | | 精锻科技 | 14.54 | 55.62 | +2.76% | | 瀚川智能 | 16.07 | -2.56 | +2.75% | | 云涌科技 | 42.50 | -57.10 | +2.73% | | 肯特股份 | 48.99 | 53.81 | +2.70% | | 创耀科技 | 43.54 | 85.13 | +2.66% | | 茂莱光学 | 347.82 | 383.55 | +2.62% | | 瑞玛精密 | 26.68 | -220.71 | +2.62% | | 科华控股 | 13.75 | 30.58 | +2.61% | | 通达海 | 33.95 | -53.78 | +2.60% | | 蔚蓝锂芯 | 15.97 | 32.96 | +2.57% | | 捷捷微电 | 30.83 | 52.05 | +2.56% | | 晟楠科技 | 35.65 | -373.16 | +2.56% | | 欧圣电气 | 31.72 | 29.71 | +2.55% | | 南京化纤 | 15.78 | -12.32 | +2.53% | | 嵘泰股份 | 34.00 | 56.82 | +2.50% | | 亚香股份 | 47.31 | 44.43 | +2.49% | | 同力日升 | 39.48 | 23.89 | +2.47% | | 科森科技 | 9.17 | -10.19 | +2.46% | | 华阳智能 | 45.96 | 77.79 | +2.43% | | 江海股份 | 27.03 | 34.32 | +2.43% | | 华泰证券 | 20.38 | 11.01 | +2.41% | | 恒辉安防 | 28.11 | 39.95 | +2.40% | | 电工合金 | 14.58 | 46.12 | +2.39% | | 日盈电子 | 34.40 | -2160.19 | +2.38% | | 隆达股份 | 21.97 | 80.95 | +2.38% | | 朗博科技 | 35.13 | 112.52 | +2.36% | | 迈信林 | 54.77 | 102.04 | +2.34% | | 标榜股份 | 27.72 | 26.65 | +2.33% | | 宝武镁业 | 12.47 | 97.31 | +2.30% | | 卓兆点胶 | 29.85 | -625.71 | +2.30% | | 东华测试 | 41.26 | 46.24 | +2.26% | | 航天晨光 | 24.23 | -27.90 | +2.24% | | 富淼科技 | 20.63 | -194.27 | +2.23% | | 今创集团 | 13.12 | 25.20 | +2.18% | | 世华科技 | 34.29 | 27.66 | +2.18% | | 味知香 | 26.37 | 41.29 | +2.17% | | 凯迪股份 | 54.66 | 45.45 | +2.17% | | 大烨智能 | 7.61 | -152.81 | +2.15% | | 南方精工 | 25.94 | 69.19 | +2.13% | | ST天瑞 | 4.34 | -25.10 | +2.12% | | 神马电力 | 29.85 | 40.88 | +2.05% | | 宝丽迪 | 31.95 | 49.38 | +2.04% | | 通行宝 | 18.00 | 49.22 | +2.04% | | 联测科技 | 40.70 | 28.32 | +2.01% | | 莱赛激光 | 23.05 | -205.05 | +1.99% | | 帝科股份 | 44.33 | 28.71 | +1.98% | | 荣旗科技 | 53.42 | 67.10 | +1.97% | | 天银机电 | 18.79 | 83.73 | +1.95% | | 润和软件 | 54.59 | 260.83 | +1.92% | | 隆盛科技 | 42.49 | 42.00 | +1.92% | | 山石网科 | 19.71 | -26.08 | +1.91% | | 中汽股份 | 6.41 | 49.27 | +1.91% | | 亚信安全 | 21.38 | -119.01 | +1.86% | | 江顺科技 | 60.37 | 23.11 | +1.86% | | 保丽洁 | 18.76 | 67.09 | +1.85% | | 通富微电 | 27.73 | 61.84 | +1.84% | | 悦达投资 | 5.56 | 171.97 | +1.83% | | 奥特维 | 35.60 | 10.39 | +1.83% | | 海伦哲 | 5.66 | 24.87 | +1.80% | | 斯迪克 | 18.78 | 185.53 | +1.79% | | 多伦科技 | 9.18 | 1561.09 | +1.77% | | 龙腾光电 | 4.02 | -70.99 | +1.77% | | 凌志软件 | 15.57 | 31.20 | +1.76% | | 宝色股份 | 19.63 | 70.33 | +1.76% | | 鼎佳精密 | 53.84 | 63.89 | +1.76% | | 阿特斯 | 9.30 | 19.99 | +1.75% | | 凯龙高科 | 16.30 | -7.49 | +1.75% | | 科强股份 | 15.27 | 37.93 | +1.73% | | 常润股份 | 17.12 | 13.01 | +1.72% | | 纽威股份 | 33.24 | 19.59 | +1.71% | | 苏文电能 | 20.22 | 109.33 | +1.71% | | 通达动力 | 17.70 | 40.49 | +1.67% | | 快可电子 | 36.09 | 46.66 | +1.66% | | 灵鸽科技 | 27.57 | -87.46 | +1.66% | | 康平科技 | 33.94 | 37.94 | +1.65% | | 华兴源创 | 27.83 | -25.14 | +1.64% | | 祥明智能 | 29.08 | 105.23 | +1.64% | | 龙蟠科技 | 14.40 | -16.92 | +1.62% | | 赛福天 | 8.14 | -12.84 | +1.62% | | 恒尚节能 | 15.66 | 31.55 | +1.62% | | 新点软件 | 30.79 | 46.93 | +1.62% | | 和林微纳 | 43.84 | 286.31 | +1.60% | | 三超新材 | 26.21 | -19.83 | +1.59% | | 清越科技 | 9.63 | -55.93 | +1.58% | | 帝奥微 | 23.88 | -116.50 | +1.57% | | 徐工机械 | 8.44 | 15.50 | +1.56% | | 常铝股份 | 4.55 | 44.08 | +1.56% | | 江化微 | 18.88 | 72.77 | +1.56% | | 本川智能 | 48.23 | 138.67 | +1.56% | | 林海股份 | 11.84 | 130.26 | +1.54% | | 普源精电 | 35.65 | 77.08 | +1.54% | | 浩辰软件 | 50.52 | 51.85 | +1.53% | | 旷达科技 | 5.34 | 44.41 | +1.52% | | 晶瑞电材 | 10.71 | -89.31 | +1.52% | | 富瑞特装 | 8.04 | 18.87 | +1.52% | | 联迪信息 | 48.51 | 213.39 | +1.51% | | 海阳科技 | 32.39 | 33.80 | +1.50% | | 天奈科技 | 43.31 | 62.34 | +1.50% | | 银河微电 | 27.88 | 59.25 | +1.49% | | 波长光电 | 81.79 | 289.45 | +1.48% | | 东吴证券 | 9.68 | 16.64 | +1.47% | | 力芯微 | 43.21 | 70.15 | +1.46% | | 航发控制 | 21.64 | 44.70 | +1.45% | | 苏州龙杰 | 14.68 | 54.71 | +1.45% | | 博迁新材 | 42.24 | 92.27 | +1.44% | | 中航高科 | 26.99 | 32.43 | +1.43% | | 科沃斯 | 88.95 | 52.01 | +1.43% | | 大港股份 | 14.29 | 345.13 | +1.42% | | 双乐股份 | 37.95 | 30.61 | +1.42% | | 通鼎互联 | 5.03 | 26.19 | +1.41% | | 立华股份 | 20.18 | 10.26 | +1.41% | | 海达股份 | 10.13 | 35.01 | +1.40% | | 招商南油 | 2.90 | 9.07 | +1.40% | | 南大光电 | 32.22 | 78.29 | +1.38% | | 法兰泰克 | 11.11 | 25.10 | +1.37% | | 派克新材 | 76.40 | 34.55 | +1.37% | | 诚迈科技 | 44.63 | -78.82 | +1.36% | | 亿嘉和 | 33.49 | -39.26 | +1.36% | | 国芯科技 | 28.30 | -56.27 | +1.36% | | 神力股份 | 12.67 | -58.49 | +1.36% | | 星宇股份 | 123.59 | 23.73 | +1.35% | | 苏试试验 | 16.57 | 34.54 | +1.35% | | 聚灿光电 | 12.81 | 43.68 | +1.34% | | 中核科技 | 21.30 | 35.10 | +1.33% | | 宏德股份 | 28.20 | 168.64 | +1.33% | | 联发股份 | 10.00 | 12.74 | +1.32% | | 亚威股份 | 10.12 | 80.32 | +1.30% | | 强力新材 | 14.11 | -37.84 | +1.29% | | 必得科技 | 17.43 | 67.90 | +1.28% | | 国博电子 | 64.69 | 91.49 | +1.27% | | 高华科技 | 28.91 | 132.19 | +1.26% | | 联合水务 | 12.06 | 39.62 | +1.26% | | 八方股份 | 28.16 | 95.54 | +1.26% | | 灿能电力 | 20.48 | 72.56 | +1.24% | | *ST传智 | 6.61 | -21.58 | +1.23% | | 图南股份 | 27.31 | 49.55 | +1.22% | | 艾森股份 | 44.33 | 116.52 | +1.21% | | 哈森股份 | 16.89 | -38.70 | +1.20% | | 苏州固锝 | 10.18 | 80.01 | +1.19% | | 江山股份 | 22.22 | 32.15 | +1.18% | | 鼎胜新材 | 9.43 | 24.67 | +1.18% | | 阿科力 | 41.21 | -153.65 | +1.18% | | 翔腾新材 | 32.86 | 349.45 | +1.17% | | 华海诚科 | 81.12 | 189.74 | +1.16% | | 沪光股份 | 35.44 | 23.36 | +1.14% | | 雅克科技 | 55.98 | 30.07 | +1.14% | | 中辰股份 | 8.13 | 101.57 | +1.12% | | 永悦科技 | 7.26 | -16.39 | +1.11% | | 科远智慧 | 26.55 | 23.60 | +1.10% | | 春兰股份 | 5.56 | 21.30 | +1.09% | | 瑞泰新材 | 18.80 | 202.37 | +1.08% | | 上能电气 | 23.55 | 25.98 | +1.07% | | 新宏泰 | 27.35 | 58.50 | +1.07% | | 蠡湖股份 | 13.32 | 73.49 | +1.06% | | 沙钢股份 | 6.70 | 81.06 | +1.06% | | 先锋精科 | 60.41 | 58.46 | +1.05% | | 宝馨科技 | 5.77 | -5.52 | +1.05% | | 武进不锈 | 5.78 | 36.85 | +1.05% | | 仕净科技 | 18.62 | -4.72 | +1.03% | | 醋化股份 | 12.79 | -31.32 | +1.03% | | 东方盛虹 | 8.92 | -26.77 | +1.02% | | 上声电子 | 27.92 | 22.29 | +1.01% | | 华润材料 | 8.06 | -23.47 | +1.00% | | 永鼎股份 | 9.07 | 40.94 | +1.00% | | 远程股份 | 5.06 | 48.22 | +1.00% | | 纳芯微 | 179.90 | -84.29 | +0.98% | | 天晟新材 | 8.25 | -36.04 | +0.98% | | 美埃科技 | 47.99 | 32.49 | +0.97% | | 德林海 | 25.12 | -32.27 | +0.96% | | 胜利精密 | 3.16 | -13.34 | +0.96% | | 迈拓股份 | 16.93 | 29.60 | +0.95% | | 锦富技术 | 5.32 | -26.75 | +0.95% | | 视觉中国 | 21.30 | 123.23 | +0.95% | | 固德威 | 43.98 | -174.85 | +0.94% | | 苏盐井神 | 10.79 | 11.99 | +0.94% | | 赛摩智能 | 10.84 | -65.11 | +0.93% | | 线上线下 | 45.70 | 82.10 | +0.93% | | 骏成科技 | 31.89 | 32.81 | +0.92% | | 红豆股份 | 2.22 | -16.43 | +0.91% | | 锦鸡股份 | 8.93 | -497.43 | +0.90% | | 胜科纳米 | 29.49 | 141.40 | +0.89% | | 斯莱克 | 15.94 | -70.74 | +0.89% | | 海达尔 | 46.62 | 25.16 | +0.87% | | 华脉科技 | 16.64 | 294.99 | +0.85% | | 腾龙股份 | 8.40 | 17.29 | +0.84% | | 英华特 | 39.65 | 36.21 | +0.84% | | 扬杰科技 | 56.68 | 28.13 | +0.84% | | 冠捷科技 | 2.43 | -134.69 | +0.83% | | 华西股份 | 7.32 | 48.55 | +0.83% | | 恒铭达 | 34.22 | 17.72 | +0.82% | | 银邦股份 | 11.01 | 208.69 | +0.82% | | 德尔未来 | 4.94 | -37.51 | +0.82% | | 莱绅通灵 | 9.88 | -24.69 | +0.82% | | 易德龙 | 33.38 | 27.49 | +0.82% | | 吴通控股 | 4.95 | 70.24 | +0.81% | | 海陆重工 | 8.69 | 17.80 | +0.81% | | 惠通科技 | 35.25 | 48.18 | +0.80% | | 锡南科技 | 28.98 | 26.92 | +0.80% | | 智能自控 | 8.94 | 228.37 | +0.79% | | 特瑞斯 | 14.08 | 30.89 | +0.79% | | 孩子王 | 12.88 | 80.99 | +0.78% | | 宏盛股份 | 31.06 | 54.54 | +0.78% | | 我乐家居 | 9.08 | 20.32 | +0.78% | | 恒润股份 | 17.15 | -79.01 | +0.76% | | 太极实业 | 6.67 | 22.40 | +0.76% | | 锡装股份 | 38.70 | 16.22 | +0.76% | | 新美星 | 9.35 | 48.86 | +0.75% | | 新洁能 | 32.64 | 30.62 | +0.74% | | 明月镜片 | 44.92 | 49.81 | +0.74% | | 星球石墨 | 28.66 | 30.20 | +0.74% | | 扬州金泉 | 41.14 | 21.09 | +0.73% | | 冠石科技 | 49.50 | -103.09 | +0.73% | | 苏州高新 | 5.52 | 38.29 | +0.73% | | 利通电子 | 23.53 | 291.63 | +0.73% | | 海澜之家 | 6.94 | 15.10 | +0.73% | | 飞力达 | 8.54 | -385.81 | +0.71% | | 浩通科技 | 27.38 | 36.43 | +0.70% | | 卓胜微 | 75.72 | 257.29 | +0.69% | | 朗威股份 | 46.80 | 62.63 | +0.69% | | 通光线缆 | 10.24 | 113.34 | +0.69% | | 麦澜德 | 35.38 | 33.65 | +0.68% | | 中复神鹰 | 22.72 | -96.73 | +0.66% | | 可川科技 | 31.90 | 106.77 | +0.66% | | 亚太科技 | 6.08 | 17.47 | +0.66% | | 中超控股 | 4.57 | -407.96 | +0.66% | | 江苏华辰 | 23.02 | 42.45 | +0.66% | | 金杨股份 | 46.15 | 96.74 | +0.65% | | 众捷汽车 | 36.26 | 43.18 | +0.64% | | 长海股份 | 14.19 | 18.94 | +0.64% | | 长电科技 | 34.96 | 37.29 | +0.63% | | 泽润新能 | 56.55 | 26.65 | +0.62% | | 和顺电气 | 9.71 | -60.36 | +0.62% | | 江苏索普 | 8.16 | 39.05 | +0.62% | | 东珠生态 | 6.86 | -4.83 | +0.59% | | 罗莱生活 | 8.66 | 15.83 | +0.58% | | 海鸥股份 | 10.41 | 31.52 | +0.58% | | 康力源 | 41.80 | 33.74 | +0.55% | | 美思德 | 12.75 | 51.49 | +0.55% | | 天华新能 | 20.08 | 47.81 | +0.55% | | 传艺科技 | 18.45 | -111.52 | +0.54% | | 柏诚股份 | 13.08 | 34.40 | +0.54% | | 蓝丰生化 | 5.64 | -8.67 | +0.53% | | 爱丽家居 | 11.37 | 22.34 | +0.53% | | 物产金轮 | 17.17 | 22.88 | +0.53% | | 日出东方 | 9.68 | 36.11 | +0.52% | | 创元科技 | 11.65 | 21.10 | +0.52% | | 三房巷 | 1.96 | -13.22 | +0.51% | | 振江股份 | 27.53 | 41.57 | +0.51% | | 安洁科技 | 13.80 | 48.49 | +0.51% | | 大亚圣象 | 7.91 | 41.13 | +0.51% | | 盛景微 | 39.99 | 137.09 | +0.50% | | 金宏气体 | 18.08 | 51.64 | +0.50% | | 双良节能 | 6.03 | -5.65 | +0.50% | | 博俊科技 | 26.90 | 17.66 | +0.49% | | 海锅股份 | 29.10 | 64.81 | +0.48% | | 新锐股份 | 16.66 | 22.86 | +0.48% | | 丽岛新材 | 10.52 | -46.13 | +0.48% | | 南微医学 | 87.00 | 28.64 | +0.47% | | 长青股份 | 6.38 | -37.28 | +0.47% | | 江南高纤 | 2.13 | 95.72 | +0.47% | | 凯伦股份 | 10.81 | -7.71 | +0.46% | | 永安行 | 21.85 | -60.05 | +0.46% | | 康尼机电 | 6.58 | 15.99 | +0.46% | | 光洋股份 | 11.24 | 120.11 | +0.45% | | 太湖雪 | 27.32 | 52.66 | +0.44% | | 亚邦股份 | 4.56 | -9.68 | +0.44% | | 南卫股份 | 6.88 | -9.93 | +0.44% | | 国电南自 | 9.28 | 24.24 | +0.43% | | 远大控股 | 7.14 | -12.74 | +0.42% | | 南京港 | 9.59 | 29.26 | +0.42% | | 维信诺 | 9.63 | -5.59 | +0.42% | | 苏利股份 | 19.48 | 137.88 | +0.41% | | 世名科技 | 14.78 | 427.46 | +0.41% | | 江苏国信 | 7.51 | 8.54 | +0.40% | | 时创能源 | 15.15 | -8.03 | +0.40% | | 南京高科 | 7.60 | 6.95 | +0.40% | | 东华能源 | 10.18 | 36.40 | +0.39% | | 幸福蓝海 | 17.84 | -50.82 | +0.39% | | 伟时电子 | 22.99 | 83.66 | +0.39% | | 中瑞股份 | 23.39 | 63.98 | +0.39% | | 怡球资源 | 2.63 | 510.66 | +0.38% | | 纳微科技 | 26.93 | 114.27 | +0.37% | | 亨通光电 | 16.20 | 14.21 | +0.37% | | 万祥科技 | 16.20 | -510.82 | +0.37% | | 三维装备 | 13.51 | 43.96 | +0.37% | | 利民股份 | 21.96 | 48.92 | +0.37% | | 栖霞建设 | 2.75 | -3.18 | +0.36% | | 银河电子 | 5.50 | -7.79 | +0.36% | | 南京证券 | 8.25 | 29.95 | +0.36% | | 常宝股份 | 5.57 | 8.66 | +0.36% | | 佰奥智能 | 41.81 | 189.16 | +0.36% | | 金通灵 | 2.84 | -3.10 | +0.35% | | 中科微至 | 34.34 | -65.19 | +0.35% | | 赛伍技术 | 11.50 | -14.51 | +0.35% | | 奥特佳 | 2.94 | 85.86 | +0.34% | | 戎美股份 | 14.83 | 33.50 | +0.34% | | 汇鸿集团 | 2.98 | 43.59 | +0.34% | | 万德斯 | 23.90 | -23.34 | +0.34% | | 科思股份 | 15.17 | 18.47 | +0.33% | | 展鹏科技 | 9.12 | -201.44 | +0.33% | | 寒锐钴业 | 36.53 | 52.68 | +0.33% | | 商络电子 | 12.21 | 98.33 | +0.33% | | 中来股份 | 6.17 | -8.23 | +0.33% | | 海星股份 | 15.69 | 22.30 | +0.32% | | 佳力图 | 9.45 | 247.44 | +0.32% | | 石英股份 | 34.73 | 82.56 | +0.32% | | 智慧农业 | 3.17 | -107.54 | +0.32% | | 立霸股份 | 12.74 | 20.93 | +0.31% | | 中利集团 | 3.22 | -9.10 | +0.31% | | 药明康德 | 93.58 | 19.52 | +0.31% | | 新日股份 | 12.92 | 97.75 | +0.31% | | 中衡设计 | 9.86 | 63.69 | +0.31% | | 浩欧博 | 119.06 | 218.23 | +0.30% | | 星德胜 | 26.68 | 25.92 | +0.30% | | 泰禾股份 | 30.02 | 46.19 | +0.30% | | 日久光电 | 16.70 | 52.60 | +0.30% | | 同享科技 | 20.08 | 350.96 | +0.30% | | 瑞可达 | 67.57 | 66.44 | +0.30% | | 江苏新能 | 13.55 | 36.59 | +0.30% | | 裕兴股份 | 6.89 | -7.25 | +0.29% | | 迅安科技 | 24.28 | 29.62 | +0.29% | | 协昌科技 | 38.46 | 122.31 | +0.29% | | 洪汇新材 | 14.04 | 38.30 | +0.29% | | 广大特材 | 25.05 | 36.05 | +0.28% | | 中粮科工 | 11.43 | 24.78 | +0.26% | | 常熟银行 | 7.68 | 6.29 | +0.26% | | 怡达股份 | 15.37 | -80.19 | +0.26% | | 华绿生物 | 15.44 | -38.86 | +0.26% | | 扬农化工 | 66.22 | 22.23 | +0.24% | | 常友科技 | 75.19 | 31.12 | +0.24% | | 中国天楹 | 4.33 | 58.87 | +0.23% | | 宝利国际 | 4.39 | 191.49 | +0.23% | | 雷尔伟 | 17.73 | 58.20 | +0.23% | | 保税科技 | 4.55 | 32.79 | +0.22% | | 江天化学 | 27.56 | 13.91 | +0.22% | | 通用股份 | 4.68 | 22.97 | +0.21% | | 润普食品 | 14.06 | 97.73 | +0.21% | | 风范股份 | 4.72 | -344.21 | +0.21% | | 未来电器 | 23.66 | 36.66 | +0.21% | | 锦泓集团 | 9.85 | 12.22 | +0.20% | | 明志科技 | 19.78 | 38.87 | +0.20% | | 天工股份 | 20.08 | 76.35 | +0.20% | | 久吾高科 | 30.30 | 66.88 | +0.20% | | 新亚强 | 15.79 | 44.54 | +0.19% | | 西典新能 | 43.47 | 28.09 | +0.18% | | 盛航股份 | 16.34 | 24.04 | +0.18% | | 国电南瑞 | 21.96 | 22.92 | +0.18% | | 凤凰传媒 | 10.99 | 16.00 | +0.18% | | 全信股份 | 17.16 | -5733.51 | +0.18% | | 江苏舜天 | 5.75 | 55.23 | +0.17% | | 南京银行 | 11.98 | 7.20 | +0.17% | | 中电电机 | 24.06 | 460.24 | +0.17% | | 珂玛科技 | 54.68 | 68.58 | +0.16% | | 迈为股份 | 73.16 | 24.69 | +0.16% | | 诺唯赞 | 25.15 | -467.43 | +0.16% | | 天顺风能 | 6.58 | 128.93 | +0.15% | | 前沿生物-U | 20.10 | -39.67 | +0.15% | | 华昌化工 | 6.87 | 21.28 | +0.15% | | 康力电梯 | 7.44 | 15.93 | +0.13% | | 三六五网 | 15.28 | -30.86 | +0.13% | | 奥联电子 | 15.62 | -243.73 | +0.13% | | 亿能电力 | 16.13 | 114.36 | +0.12% | | 梦百合 | 8.54 | -43.30 | +0.12% | | 国联民生 | 11.18 | 64.00 | +0.09% | | 益客食品 | 11.51 | -104.38 | +0.09% | | 音飞储存 | 12.30 | 67.89 | +0.08% | | 佳禾食品 | 13.83 | 149.18 | +0.07% | | 快克智能 | 27.80 | 32.24 | +0.07% | | 洋河股份 | 68.80 | 24.36 | +0.06% | | 信音电子 | 21.40 | 55.01 | +0.05% | | 长华化学 | 22.49 | 57.50 | +0.04% | | 莱克电气 | 23.55 | 11.38 | +0.04% | | 中捷精工 | 25.96 | -64.29 | +0.04% | | 澳弘电子 | 29.36 | 28.57 | +0.03% | | 禾盛新材 | 32.81 | 67.29 | +0.03% | | 国力股份 | 60.00 | 151.01 | +0.02% | | 凤凰股份 | 3.94 | -22.63 | 0.00% | | ST易购 | 1.90 | 24.27 | 0.00% | | 金螳螂 | 3.65 | 17.47 | 0.00% | | 金智科技 | 10.00 | 58.49 | 0.00% | | 南极电商 | 3.70 | -30.48 | 0.00% | | 连云港 | 6.00 | 43.89 | 0.00% | | 百川股份 | 6.96 | 35.94 | 0.00% | | 沪电股份 | 52.58 | 35.68 | 0.00% | | 天沃科技 | 8.61 | 268.15 | 0.00% | | 维尔利 | 3.90 | -3.68 | 0.00% | | 电科院 | 6.35 | 4022.83 | 0.00% | | 文峰股份 | 2.60 | 35.31 | 0.00% | | 林洋能源 | 5.82 | 18.21 | 0.00% | | 亚玛顿 | 21.39 | -31.82 | 0.00% | | 华东重机 | 8.07 | 59.56 | 0.00% | | 晨化股份 | 12.35 | 29.85 | 0.00% | | 金埔园林 | 9.82 | 75.93 | 0.00% | | 百甲科技 | 7.98 | -129.77 | 0.00% | | 丰山集团 | 17.27 | -251.66 | 0.00% | | 祥生医疗 | 33.40 | 27.42 | 0.00% | | 利柏特 | 10.87 | 20.57 | 0.00% | | 苏能股份 | 5.01 | 30.23 | 0.00% | | 常青科技 | 17.09 | 35.81 | 0.00% | | 永臻股份 | 21.17 | 22.06 | 0.00% | | 东威科技 | 44.60 | 240.67 | -0.02% | | 双象股份 | 18.66 | 9.60 | -0.05% | | 联检科技 | 16.35 | 172.58 | -0.06% | | 科德教育 | 15.70 | 36.32 | -0.06% | | 博众精工 | 30.99 | 35.61 | -0.06% | | 常熟汽饰 | 13.70 | 12.74 | -0.07% | | 欧福蛋业 | 10.71 | 50.68 | -0.09% | | 鑫宏业 | 42.32 | 47.12 | -0.09% | | 大千生态 | 35.05 | 209.49 | -0.11% | | 模塑科技 | 8.00 | 11.65 | -0.12% | | 九鼎新材 | 7.63 | 134.04 | -0.13% | | 亚翔集成 | 37.53 | 14.31 | -0.13% | | 东星医疗 | 27.59 | 30.85 | -0.14% | | 南京公用 | 6.72 | 52.36 | -0.15% | | 弘业期货 | 12.28 | 279.38 | -0.16% | | 天孚通信 | 103.03 | 57.12 | -0.16% | | 秀强股份 | 6.02 | 20.24 | -0.17% | | 新联电子 | 5.95 | 12.70 | -0.17% | | 宇邦新材 | 35.07 | 102.40 | -0.17% | | 万林物流 | 5.84 | 303.71 | -0.17% | | 鹏鹞环保 | 5.49 | 21.20 | -0.18% | | 威唐工业 | 14.90 | -243.31 | -0.20% | | 宁沪高速 | 14.22 | 14.59 | -0.21% | | 正丹股份 | 23.38 | 8.12 | -0.21% | | 中材国际 | 9.12 | 8.00 | -0.22% | | 四方科技 | 13.14 | 17.36 | -0.23% | | 神宇股份 | 39.36 | 170.52 | -0.23% | | 澳洋健康 | 4.25 | 114.91 | -0.23% | | 天目湖 | 12.55 | 31.52 | -0.24% | | 华亚智能 | 45.74 | 82.49 | -0.24% | | 灿勤科技 | 28.43 | 172.62 | -0.25% | | 天合光能 | 15.72 | -6.49 | -0.25% | | 恒顺醋业 | 7.83 | 67.35 | -0.25% | | 兴业股份 | 15.59 | 108.20 | -0.26% | | 超达装备 | 46.47 | 37.95 | -0.26% | | 琏升科技 | 7.71 | -27.29 | -0.26% | | 协鑫能科 | 11.52 | 33.69 | -0.26% | | 中晟高科 | 18.28 | -19.94 | -0.27% | | 南大环境 | 21.10 | 20.78 | -0.28% | | 鱼跃医疗 | 35.08 | 19.86 | -0.28% | | 维维股份 | 3.45 | 15.70 | -0.29% | | 金财互联 | 10.20 | 3822.47 | -0.29% | | 今世缘 | 39.45 | 13.96 | -0.33% | | 苏常柴A | 6.00 | 141.95 | -0.33% | | 采纳股份 | 23.72 | 81.16 | -0.34% | | 雪浪环境 | 5.78 | -3.94 | -0.34% | | 苏奥传感 | 8.22 | 47.67 | -0.36% | | 综艺股份 | 5.43 | 106.89 | -0.37% | | 航亚科技 | 26.88 | 55.32 | -0.37% | | 苏豪弘业 | 10.64 | 77.80 | -0.37% | | *ST天龙 | 5.22 | -27.28 | -0.38% | | 恒兴新材 | 17.93 | 120.31 | -0.39% | | 春秋电子 | 12.74 | 23.59 | -0.39% | | 新城控股 | 14.89 | 40.48 | -0.40% | | 大东方 | 4.96 | 71.76 | -0.40% | | 中南文化 | 2.47 | 46.75 | -0.40% | | 云意电气 | 9.78 | 21.78 | -0.41% | | 华兰股份 | 26.61 | 76.29 | -0.41% | | 昀冢科技 | 21.48 | -17.69 | -0.42% | | 红太阳 | 7.01 | 22.91 | -0.43% | | 健尔康 | 30.33 | 38.14 | -0.43% | | 南钢股份 | 4.58 | 12.36 | -0.43% | | 苏博特 | 11.23 | 49.01 | -0.44% | | 金鸿顺 | 22.30 | 452.40 | -0.45% | | 汉邦科技 | 48.05 | 49.91 | -0.46% | | 苏州银行 | 8.69 | 7.52 | -0.46% | | 罗博特科 | 171.16 | 902.10 | -0.48% | | 无锡银行 | 6.15 | 5.94 | -0.49% | | 中信博 | 50.55 | 18.84 | -0.49% | | 亚虹医药-U | 11.95 | -17.74 | -0.50% | | 中电环保 | 5.61 | 50.18 | -0.53% | | 恒太照明 | 10.66 | 33.23 | -0.56% | | 中央商场 | 3.46 | -25.64 | -0.57% | | 江苏银行 | 11.69 | 6.58 | -0.60% | | 金迪克 | 16.64 | -22.88 | -0.60% | | 南京商旅 | 11.39 | 112.09 | -0.61% | | 泉峰汽车 | 9.41 | -6.86 | -0.63% | | 金陵饭店 | 7.62 | 93.40 | -0.65% | | 建研院 | 4.55 | 46.69 | -0.66% | | 莱斯信息 | 95.36 | 120.05 | -0.66% | | 紫金银行 | 3.01 | 6.72 | -0.66% | | 华源控股 | 8.96 | 38.94 | -0.67% | | 扬电科技 | 22.36 | 60.51 | -0.67% | | 江苏国泰 | 7.38 | 10.58 | -0.67% | | 江南水务 | 5.67 | 12.84 | -0.70% | | 吉鑫科技 | 4.23 | 68.17 | -0.70% | | 华设集团 | 8.39 | 16.50 | -0.71% | | 苏农银行 | 5.42 | 5.55 | -0.73% | | 盛科通信-U | 66.31 | -351.28 | -0.73% | | 艾隆科技 | 21.59 | -76.10 | -0.74% | | 华达科技 | 37.45 | 158.98 | -0.74% | | 康为世纪 | 23.98 | -17.87 | -0.75% | | 安靠智电 | 34.52 | 34.89 | -0.75% | | 中天科技 | 14.14 | 17.06 | -0.77% | | 朗新集团 | 19.23 | -91.24 | -0.77% | | 确成股份 | 20.48 | 15.31 | -0.78% | | 泽璟制药-U | 111.76 | -233.69 | -0.79% | | 无锡晶海 | 26.29 | 43.17 | -0.79% | | 联瑞新材 | 53.63 | 49.29 | -0.80% | | 佳合科技 | 36.00 | 77.20 | -0.80% | | 中集环科 | 17.35 | 37.96 | -0.80% | | 赛分科技 | 18.53 | 90.88 | -0.80% | | 光格科技 | 30.50 | -29.06 | -0.81% | | 哈焊华通 | 33.67 | 151.85 | -0.82% | | 中英科技 | 42.99 | 135.80 | -0.83% | | 江阴银行 | 4.76 | 5.73 | -0.83% | | 双星新材 | 5.81 | -18.87 | -0.85% | | 东山精密 | 51.99 | 76.05 | -0.86% | | *ST四环 | 2.30 | -19.26 | -0.86% | | 中旗股份 | 6.89 | -262.97 | -0.86% | | 硕世生物 | 58.37 | -167.37 | -0.87% | | 张家港行 | 4.53 | 5.84 | -0.88% | | 优彩资源 | 7.86 | 40.22 | -0.88% | | 康缘药业 | 17.68 | 29.45 | -0.90% | | 技源集团 | 30.45 | 68.41 | -0.91% | | 基蛋生物 | 8.70 | 21.85 | -0.91% | | 焦点科技 | 54.17 | 35.33 | -0.99% | | ST柯利达 | 5.00 | 1677.61 | -0.99% | | 扬子新材 | 3.98 | 302.42 | -1.00% | | 纽泰格 | 24.00 | 96.32 | -1.03% | | 盛德鑫泰 | 37.18 | 18.14 | -1.09% | | 澄星股份 | 6.18 | -25.02 | -1.12% | | 南京熊猫 | 11.28 | -57.84 | -1.14% | | 共创草坪 | 31.21 | 22.96 | -1.14% | | 海力风电 | 66.50 | 256.61 | -1.14% | | 恒瑞医药 | 61.58 | 59.74 | -1.16% | | 无锡鼎邦 | 18.72 | 47.41 | -1.16% | | *ST恒久 | 5.08 | -29.61 | -1.17% | | 沪江材料 | 23.65 | 110.95 | -1.17% | | 宿迁联盛 | 9.19 | 106.30 | -1.18% | | *ST辉丰 | 1.67 | -13.41 | -1.18% | | 苏交科 | 9.55 | 74.45 | -1.24% | | 中新集团 | 7.90 | 27.91 | -1.25% | | 天禄科技 | 25.27 | 101.62 | -1.25% | | 罗普斯金 | 5.47 | 81.11 | -1.26% | | 苏美达 | 10.85 | 11.59 | -1.27% | | 通润装备 | 12.38 | 20.42 | -1.28% | | 春兴精工 | 4.64 | -26.33 | -1.28% | | 测绘股份 | 18.18 | 289.56 | -1.30% | | 苏垦农发 | 9.66 | 20.53 | -1.33% | | 江苏金租 | 5.93 | 11.44 | -1.33% | | 中设股份 | 12.50 | 2605.41 | -1.34% | | 华盛锂电 | 35.61 | -27.71 | -1.36% | | 中材科技 | 26.70 | 43.18 | -1.37% | | 江苏有线 | 3.59 | 44.89 | -1.37% | | 微导纳米 | 34.24 | 51.39 | -1.38% | | 富士莱 | 35.46 | 94.07 | -1.39% | | *ST花王 | 4.77 | -5.22 | -1.45% | | 天元智能 | 20.28 | 125.21 | -1.46% | | 泛亚微透 | 61.33 | 52.44 | -1.48% | | 弘元绿能 | 19.21 | -4.98 | -1.49% | | 优德精密 | 22.33 | 178.95 | -1.50% | | 中环海陆 | 28.20 | -18.09 | -1.54% | | 恩华药业 | 23.31 | 19.49 | -1.56% | | 协和电子 | 32.33 | 40.70 | -1.58% | | ST路通 | 9.63 | -32.98 | -1.63% | | 金陵体育 | 21.38 | 135.78 | -1.66% | | 雅本化学 | 8.11 | -34.74 | -1.70% | | 南京医药 | 5.21 | 11.58 | -1.70% | | 精华制药 | 7.78 | 31.67 | -1.77% | | 吉贝尔 | 33.81 | 31.17 | -1.77% | | 红宝丽 | 9.22 | 131.20 | -1.81% | | 康众医疗 | 31.50 | 210.27 | -1.87% | | 威尔药业 | 31.25 | 28.52 | -1.91% | | 长青科技 | 21.36 | 49.99 | -2.02% | | 华信新材 | 20.02 | 36.87 | -2.05% | | 德科立 | 65.79 | 113.21 | -2.08% | | 昊帆生物 | 57.56 | 44.72 | -2.11% | | 启迪设计 | 15.68 | -29.53 | -2.12% | | 通用电梯 | 8.72 | -40.54 | -2.13% | | 健友股份 | 11.43 | 25.17 | -2.14% | | 泽宇智能 | 16.68 | 32.25 | -2.17% | | 赛腾股份 | 39.39 | 20.78 | -2.23% | | 洛凯股份 | 18.48 | 21.78 | -2.38% | | 长龄液压 | 45.86 | 71.68 | -2.40% | | 药康生物 | 16.82 | 62.51 | -2.44% | | 药石科技 | 46.57 | 45.19 | -2.61% | | 海晨股份 | 23.50 | 18.43 | -2.73% | | 圣晖集成 | 32.25 | 25.69 | -2.80% | | 南京新百 | 7.55 | 44.42 | -2.83% | | 金陵药业 | 7.12 | 243.10 | -2.86% | | 爱朋医疗 | 31.61 | -485.58 | -3.04% | | 华宏科技 | 13.37 | -26.21 | -3.05% | | 芯朋微 | 58.62 | 59.86 | -3.35% | | 腾亚精工 | 19.93 | 172.58 | -3.49% | | 近岸蛋白 | 46.86 | -51.71 | -3.96% | | 德龙激光 | 38.83 | -91.82 | -4.12% | | 艾迪药业 | 15.96 | -59.95 | -4.37% | | *ST苏吴 | 1.08 | -156.89 | -4.42% | | 天臣医疗 | 37.88 | 57.22 | -4.51% | | ST诺泰 | 46.70 | 30.08 | -5.18% |
|