免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆盛科技(300680)江苏省
上涨家数:332下跌家数:327平均涨幅:+0.06%更新时间：2025-09-12 09:38 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 电工合金 | 17.00 | 50.29 | +12.21% | | 通鼎互联 | 6.62 | 305.45 | +9.97% | | 东珠生态 | 11.15 | -7.62 | +9.96% | | 宝丽迪 | 36.06 | 52.39 | +7.10% | | 大烨智能 | 7.95 | -55.86 | +6.43% | | 隆盛科技 | 55.90 | 56.38 | +6.35% | | 扬杰科技 | 69.40 | 31.98 | +6.33% | | 泛亚微透 | 77.22 | 63.35 | +5.56% | | 沪光股份 | 35.05 | 22.13 | +5.19% | | 易德龙 | 47.08 | 35.75 | +4.65% | | 快克智能 | 33.00 | 37.00 | +4.46% | | 五洋自控 | 4.48 | -90.17 | +4.43% | | 莱斯信息 | 86.50 | 136.98 | +4.42% | | 斯迪克 | 25.80 | 246.66 | +4.37% | | 线上线下 | 49.00 | 100.86 | +4.21% | | 诚迈科技 | 54.97 | -93.78 | +3.95% | | 泽润新能 | 58.85 | 33.32 | +3.77% | | 双良节能 | 6.43 | -8.18 | +3.71% | | 旷达科技 | 6.87 | 59.96 | +3.46% | | 欧圣电气 | 30.40 | 28.55 | +3.33% | | *ST苏吴 | 1.00 | 441.26 | +3.09% | | 罗博特科 | 273.10 | -1935.14 | +3.06% | | 恩华药业 | 26.93 | 22.51 | +2.90% | | 文峰股份 | 2.90 | 43.15 | +2.84% | | 东威科技 | 43.25 | 230.07 | +2.76% | | 物产金轮 | 16.81 | 25.64 | +2.75% | | 丽岛新材 | 12.11 | -37.22 | +2.71% | | 灿能电力 | 20.16 | 66.06 | +2.54% | | 沪江材料 | 23.15 | 120.85 | +2.52% | | 恒宝股份 | 25.44 | 269.85 | +2.50% | | 利通电子 | 25.08 | 193.15 | +2.41% | | 国芯科技 | 29.80 | -54.29 | +2.41% | | ST天瑞 | 5.19 | -27.95 | +2.37% | | 苏州高新 | 5.74 | 40.38 | +2.32% | | 江海股份 | 34.27 | 43.78 | +2.30% | | 南京新百 | 8.22 | 47.83 | +2.11% | | 禾盛新材 | 35.62 | 66.13 | +2.09% | | 锡装股份 | 48.49 | 21.23 | +2.08% | | 荣旗科技 | 60.07 | 124.13 | +2.07% | | 南京商旅 | 12.96 | 155.00 | +2.05% | | 赛腾股份 | 42.77 | 22.80 | +2.03% | | 必得科技 | 42.11 | 151.44 | +1.96% | | 信捷电气 | 61.20 | 41.99 | +1.83% | | 亿嘉和 | 34.38 | -46.22 | +1.81% | | 江苏北人 | 31.69 | 985.18 | +1.77% | | 栖霞建设 | 2.95 | -4.25 | +1.72% | | 思瑞浦 | 148.99 | -306.72 | +1.72% | | 中央商场 | 3.67 | -24.91 | +1.66% | | 江苏神通 | 13.68 | 23.02 | +1.63% | | 沪电股份 | 70.97 | 43.63 | +1.63% | | 贝斯特 | 29.93 | 51.05 | +1.63% | | 博瑞医药 | 94.22 | 398.43 | +1.63% | | 和林微纳 | 43.23 | 225.52 | +1.62% | | 裕太微-U | 116.81 | -47.33 | +1.61% | | 云意电气 | 13.92 | 29.66 | +1.61% | | 视觉中国 | 20.94 | 130.90 | +1.60% | | 硕世生物 | 63.76 | -196.25 | +1.56% | | *ST亚振 | 26.08 | -56.19 | +1.56% | | 敏芯股份 | 97.40 | 217.29 | +1.54% | | 泉峰汽车 | 9.90 | -7.82 | +1.54% | | 新瀚新材 | 63.18 | 178.36 | +1.53% | | 绿的谐波 | 168.39 | 423.09 | +1.51% | | 百甲科技 | 8.08 | -330.55 | +1.51% | | 焦点科技 | 49.23 | 30.49 | +1.51% | | 航亚科技 | 25.12 | 53.85 | +1.49% | | 新城控股 | 15.31 | 104.92 | +1.46% | | 佰奥智能 | 43.22 | 116.85 | +1.46% | | 怡球资源 | 2.79 | -298.26 | +1.45% | | 瀚川智能 | 16.29 | -3.00 | +1.43% | | 商络电子 | 12.28 | 70.89 | +1.40% | | 八方股份 | 26.82 | 138.64 | +1.40% | | 嵘泰股份 | 44.31 | 71.66 | +1.40% | | 前沿生物-U | 15.31 | -41.47 | +1.39% | | 盛科通信-U | 122.00 | -1426.43 | +1.39% | | 亚太科技 | 6.58 | 19.34 | +1.39% | | 匠心家居 | 98.66 | 25.88 | +1.37% | | 常铝股份 | 4.47 | 77.45 | +1.36% | | 全信股份 | 14.94 | -1649.80 | +1.36% | | 东微半导 | 83.92 | 202.12 | +1.35% | | 通润装备 | 15.75 | 24.09 | +1.35% | | 弘业期货 | 12.03 | 903.40 | +1.35% | | 模塑科技 | 10.57 | 17.28 | +1.34% | | 寒锐钴业 | 53.75 | 62.26 | +1.34% | | 亿能电力 | 16.20 | 116.24 | +1.31% | | 亚翔集成 | 43.53 | 16.60 | +1.28% | | 永鼎股份 | 11.13 | 46.67 | +1.27% | | 同力日升 | 44.67 | 31.34 | +1.27% | | 招商南油 | 3.36 | 12.69 | +1.20% | | 精研科技 | 51.49 | 67.85 | +1.20% | | 协和电子 | 36.31 | 46.55 | +1.20% | | 吉贝尔 | 36.60 | 29.59 | +1.16% | | 无锡振华 | 32.50 | 19.31 | +1.15% | | ST诺泰 | 40.99 | 26.59 | +1.13% | | 保税科技 | 4.48 | 45.73 | +1.13% | | 幸福蓝海 | 26.19 | -63.35 | +1.12% | | 太湖雪 | 28.44 | 54.82 | +1.10% | | 威腾电气 | 43.92 | 252.94 | +1.08% | | 通富微电 | 33.25 | 65.79 | +1.06% | | 德林海 | 22.89 | -22.69 | +1.06% | | 科华控股 | 13.45 | 28.96 | +1.05% | | 大港股份 | 17.81 | 415.94 | +1.02% | | 佳力图 | 9.96 | 751.92 | +1.01% | | 捷捷微电 | 31.31 | 51.50 | +1.00% | | 朗威股份 | 45.58 | 63.76 | +1.00% | | 波长光电 | 73.77 | 381.12 | +0.97% | | 锦鸡股份 | 8.35 | -672.35 | +0.97% | | 长光华芯 | 75.30 | -274.93 | +0.97% | | 飞力达 | 8.46 | -965.52 | +0.95% | | 迅安科技 | 23.53 | 30.99 | +0.94% | | 泽璟制药-U | 114.05 | -209.51 | +0.93% | | 润和软件 | 60.89 | 356.13 | +0.93% | | 柏诚股份 | 13.10 | 35.25 | +0.92% | | 银邦股份 | 11.01 | 453.68 | +0.92% | | 智慧农业 | 3.31 | -87.62 | +0.91% | | 洋河股份 | 74.20 | 36.41 | +0.90% | | 伟创电气 | 64.64 | 54.93 | +0.89% | | 江南高纤 | 2.28 | 118.43 | +0.88% | | 茂莱光学 | 414.26 | 415.01 | +0.88% | | 江苏雷利 | 53.70 | 77.71 | +0.88% | | 远大控股 | 6.91 | -15.07 | +0.88% | | 聚和材料 | 69.10 | 55.81 | +0.88% | | 宏盛股份 | 45.79 | 71.09 | +0.86% | | 哈焊华通 | 31.96 | 151.00 | +0.85% | | 帝奥微 | 26.28 | -83.34 | +0.84% | | 卓易信息 | 72.30 | 154.54 | +0.84% | | 南京港 | 9.70 | 29.53 | +0.83% | | 三超新材 | 24.40 | -20.80 | +0.83% | | 特瑞斯 | 14.67 | 41.81 | +0.82% | | 南钢股份 | 4.93 | 12.20 | +0.82% | | 朗新集团 | 23.51 | -98.12 | +0.81% | | 凌志软件 | 18.79 | 33.24 | +0.80% | | 江苏有线 | 3.81 | 45.56 | +0.79% | | 启迪设计 | 14.27 | -26.81 | +0.78% | | 骏创科技 | 36.44 | 167.74 | +0.77% | | 红豆股份 | 2.66 | -15.57 | +0.76% | | 爱朋医疗 | 30.66 | -221.19 | +0.76% | | 麦迪科技 | 14.84 | -26.00 | +0.75% | | 力芯微 | 40.60 | 84.61 | +0.74% | | 鼎智科技 | 42.09 | 191.89 | +0.74% | | 协昌科技 | 40.13 | 167.26 | +0.73% | | 法尔胜 | 4.21 | -18.25 | +0.72% | | 晶雪节能 | 19.66 | 88.47 | +0.72% | | 永安行 | 21.14 | -47.11 | +0.71% | | 万达轴承 | 125.83 | 92.95 | +0.69% | | 亚香股份 | 45.80 | 39.62 | +0.68% | | 江苏新能 | 13.34 | 29.27 | +0.68% | | 芯朋微 | 65.46 | 54.44 | +0.65% | | 江苏国信 | 8.03 | 9.15 | +0.63% | | 胜科纳米 | 30.58 | 145.75 | +0.63% | | 南京高科 | 8.12 | 6.74 | +0.62% | | 创耀科技 | 44.15 | 85.90 | +0.62% | | 雅克科技 | 59.00 | 32.10 | +0.61% | | *ST辉丰 | 1.64 | -13.86 | +0.61% | | 浩辰软件 | 55.91 | 54.24 | +0.61% | | 海陆重工 | 8.37 | 15.77 | +0.60% | | 威孚高科 | 21.79 | 14.97 | +0.60% | | 迈信林 | 58.80 | 147.82 | +0.60% | | 华东重机 | 8.41 | 69.45 | +0.60% | | 奥特佳 | 3.38 | 101.39 | +0.60% | | 天沃科技 | 8.48 | -13697.38 | +0.59% | | 埃斯顿 | 25.55 | -30.47 | +0.59% | | 采纳股份 | 24.01 | 100.30 | +0.59% | | 威唐工业 | 15.49 | -1902.46 | +0.58% | | 锴威特 | 36.25 | -26.10 | +0.58% | | 欧福蛋业 | 12.12 | 56.50 | +0.58% | | 苏州科达 | 8.72 | -29.00 | +0.58% | | 卓胜微 | 80.39 | -430.33 | +0.58% | | 恒瑞医药 | 68.68 | 61.98 | +0.57% | | 苏交科 | 8.94 | 69.70 | +0.56% | | 亚威股份 | 10.74 | 74.22 | +0.56% | | 明志科技 | 20.04 | 36.92 | +0.55% | | 艾隆科技 | 21.92 | -150.41 | +0.55% | | 祥生医疗 | 31.08 | 27.04 | +0.55% | | 中裕科技 | 22.15 | 24.31 | +0.54% | | 恒立液压 | 90.23 | 45.65 | +0.53% | | 无锡鼎邦 | 18.89 | 55.48 | +0.53% | | 盛景微 | 39.89 | 142.56 | +0.53% | | 联测科技 | 39.97 | 29.04 | +0.53% | | 连云港 | 5.74 | 47.16 | +0.53% | | 天目湖 | 13.42 | 33.93 | +0.52% | | 晶方科技 | 30.79 | 65.29 | +0.52% | | 标榜股份 | 30.86 | 29.43 | +0.52% | | 华兴源创 | 30.92 | -30.63 | +0.52% | | 银河微电 | 27.45 | 55.07 | +0.51% | | 迪哲医药-U | 73.87 | -38.63 | +0.50% | | 综艺股份 | 6.04 | 113.12 | +0.50% | | 金陵饭店 | 8.22 | 99.08 | +0.49% | | 神宇股份 | 41.13 | 132.33 | +0.49% | | 三房巷 | 2.07 | -13.08 | +0.49% | | 黑牡丹 | 8.29 | 70.05 | +0.48% | | 明阳科技 | 22.94 | 39.49 | +0.48% | | 南方精工 | 31.35 | 42.86 | +0.48% | | 恒太照明 | 10.60 | 38.23 | +0.47% | | 新洁能 | 34.04 | 31.28 | +0.47% | | 超达装备 | 44.69 | 33.74 | +0.47% | | 科强股份 | 15.25 | 43.02 | +0.46% | | 维尔利 | 4.50 | -4.31 | +0.45% | | 三六五网 | 13.72 | -25.91 | +0.44% | | 亚虹医药-U | 11.63 | -18.34 | +0.43% | | 山石网科 | 21.19 | -28.55 | +0.43% | | 盛航股份 | 16.53 | 32.97 | +0.43% | | 中设股份 | 11.83 | -116.31 | +0.42% | | 赛摩智能 | 9.80 | -50.18 | +0.41% | | 海昌新材 | 24.66 | 85.87 | +0.41% | | 大东方 | 5.06 | -841.74 | +0.40% | | 灿勤科技 | 25.30 | 133.97 | +0.40% | | 长电科技 | 38.20 | 46.78 | +0.39% | | 华设集团 | 7.76 | 16.09 | +0.39% | | 新锐股份 | 18.16 | 24.97 | +0.39% | | 宝胜股份 | 5.27 | -28.68 | +0.38% | | 冠捷科技 | 2.64 | -26.45 | +0.38% | | 雪浪环境 | 5.32 | -3.80 | +0.38% | | 大千生态 | 37.26 | 12607.72 | +0.38% | | 中电环保 | 5.43 | 48.57 | +0.37% | | 先锋精科 | 62.57 | 60.91 | +0.37% | | 万林物流 | 5.66 | 463.00 | +0.35% | | 无锡晶海 | 29.38 | 43.50 | +0.34% | | 科远智慧 | 27.08 | 23.44 | +0.33% | | 艾森股份 | 46.28 | 111.69 | +0.33% | | 天银机电 | 18.68 | 106.06 | +0.32% | | 南京化纤 | 15.69 | -12.29 | +0.32% | | 润普食品 | 15.76 | 100.34 | +0.32% | | 神马电力 | 31.80 | 41.61 | +0.32% | | 双乐股份 | 35.41 | 35.88 | +0.31% | | 裕兴股份 | 6.45 | -6.42 | +0.31% | | 中汽股份 | 6.48 | 48.25 | +0.31% | | 润邦股份 | 6.53 | 12.20 | +0.31% | | 诺唯赞 | 22.96 | -293.41 | +0.31% | | 今世缘 | 43.15 | 16.92 | +0.30% | | 卓兆点胶 | 39.93 | 181.47 | +0.30% | | 千红制药 | 10.02 | 29.73 | +0.30% | | 维维股份 | 3.44 | 14.61 | +0.29% | | 锦泓集团 | 10.48 | 13.33 | +0.29% | | 太极实业 | 7.21 | 25.04 | +0.28% | | 安洁科技 | 14.64 | 64.79 | +0.27% | | 天奇股份 | 18.59 | -61.93 | +0.27% | | 南极电商 | 3.77 | -30.76 | +0.27% | | 扬子新材 | 3.77 | -93.12 | +0.27% | | 海鸥股份 | 11.40 | 34.19 | +0.26% | | 澳弘电子 | 30.63 | 30.41 | +0.26% | | 通灵股份 | 39.70 | 121.28 | +0.25% | | 凤凰股份 | 4.04 | -24.36 | +0.25% | | 通行宝 | 16.20 | 44.69 | +0.25% | | 南大环境 | 20.52 | 20.59 | +0.24% | | 神力股份 | 12.33 | 92.94 | +0.24% | | 国瑞科技 | 16.92 | -97.44 | +0.24% | | 华泰证券 | 21.22 | 10.89 | +0.24% | | 宁沪高速 | 13.17 | 14.35 | +0.23% | | 中新集团 | 8.84 | 19.87 | +0.23% | | 万德斯 | 26.68 | -23.06 | +0.23% | | 张家港行 | 4.52 | 5.73 | +0.22% | | 多伦科技 | 9.07 | -338.79 | +0.22% | | 日久光电 | 18.16 | 63.80 | +0.22% | | 药明康德 | 104.88 | 22.48 | +0.22% | | 南京聚隆 | 36.48 | 39.74 | +0.22% | | 宝色股份 | 18.38 | 72.88 | +0.22% | | 金宏气体 | 18.57 | 72.56 | +0.22% | | 天臣医疗 | 60.95 | 69.42 | +0.21% | | 德尔未来 | 4.83 | -30.05 | +0.21% | | 亚星锚链 | 9.74 | 36.25 | +0.21% | | 南大光电 | 34.43 | 79.30 | +0.20% | | 徐工机械 | 9.88 | 17.60 | +0.20% | | 国电南自 | 9.88 | 22.50 | +0.20% | | 南京医药 | 5.04 | 11.98 | +0.20% | | 宝通科技 | 25.73 | 67.79 | +0.19% | | 苏农银行 | 5.31 | 5.35 | +0.19% | | 春兰股份 | 5.36 | 21.08 | +0.19% | | 腾龙股份 | 10.79 | 23.46 | +0.19% | | ST路通 | 10.92 | -38.22 | +0.18% | | 悦达投资 | 5.48 | 153.95 | +0.18% | | 苏博特 | 10.98 | 44.23 | +0.18% | | 康缘药业 | 16.66 | 31.81 | +0.18% | | 纽泰格 | 22.25 | 86.29 | +0.18% | | 莱克电气 | 22.49 | 12.22 | +0.18% | | 鹏鹞环保 | 5.67 | 23.42 | +0.18% | | 苏州规划 | 22.78 | 134.24 | +0.18% | | 国茂股份 | 17.22 | 44.51 | +0.17% | | 康众医疗 | 28.98 | 266.17 | +0.17% | | 富士莱 | 35.20 | 53.93 | +0.17% | | 孩子王 | 11.80 | 60.85 | +0.17% | | 苏常柴A | 5.92 | 99.91 | +0.17% | | 苏豪时尚 | 5.94 | 57.11 | +0.17% | | 鸿日达 | 48.08 | -322.70 | +0.17% | | 东华测试 | 43.16 | 48.16 | +0.16% | | 协鑫能科 | 12.38 | 33.63 | +0.16% | | 西典新能 | 43.46 | 25.52 | +0.16% | | 南卫股份 | 6.39 | -9.02 | +0.16% | | 常润股份 | 19.41 | 13.87 | +0.15% | | 中核科技 | 19.70 | 32.76 | +0.15% | | 扬州金泉 | 40.86 | 23.67 | +0.15% | | 味知香 | 27.70 | 49.52 | +0.14% | | 北路智控 | 35.21 | 24.71 | +0.14% | | 格力博 | 21.46 | 104.16 | +0.14% | | 普源精电 | 36.03 | 69.33 | +0.14% | | 戎美股份 | 14.53 | 33.81 | +0.14% | | 联环药业 | 21.92 | -333.61 | +0.14% | | 雅本化学 | 7.41 | -33.30 | +0.14% | | 康尼机电 | 7.84 | 17.17 | +0.13% | | 华海诚科 | 94.10 | 262.36 | +0.13% | | 华脉科技 | 15.85 | -807.36 | +0.13% | | 金杨股份 | 47.69 | 112.20 | +0.13% | | 未来电器 | 24.22 | 36.11 | +0.12% | | 恒润股份 | 16.26 | -108.35 | +0.12% | | 优彩资源 | 8.20 | 49.16 | +0.12% | | 基蛋生物 | 8.53 | 23.30 | +0.12% | | 展鹏科技 | 8.54 | -80.81 | +0.12% | | 星宇股份 | 122.18 | 22.96 | +0.11% | | 京源环保 | 8.78 | -112.92 | +0.11% | | 我乐家居 | 8.96 | 16.99 | +0.11% | | 聚灿光电 | 9.08 | 42.74 | +0.11% | | 朗博科技 | 36.72 | 110.68 | +0.11% | | 药康生物 | 18.38 | 72.19 | +0.11% | | 通达动力 | 18.92 | 40.59 | +0.11% | | 江苏博云 | 38.24 | 29.10 | +0.10% | | 航发控制 | 19.32 | 43.14 | +0.10% | | 中衡设计 | 9.88 | 72.63 | +0.10% | | 日出东方 | 10.02 | 41.35 | +0.10% | | 扬电科技 | 21.59 | 82.41 | +0.09% | | 联合水务 | 11.45 | 47.20 | +0.09% | | 富淼科技 | 23.08 | -296.18 | +0.09% | | 南京熊猫 | 11.72 | -64.43 | +0.09% | | 世华科技 | 39.59 | 28.17 | +0.08% | | 晟楠科技 | 30.32 | -365.13 | +0.07% | | 通达海 | 31.08 | -52.00 | +0.06% | | 常熟汽饰 | 15.81 | 15.59 | +0.06% | | 奥联电子 | 16.42 | -491.06 | +0.06% | | 赛分科技 | 18.10 | 74.83 | +0.06% | | 苏利股份 | 18.76 | 56.14 | +0.05% | | 苏文电能 | 19.45 | -351.46 | +0.05% | | 长青科技 | 20.18 | 45.08 | +0.05% | | 天工股份 | 20.61 | 89.96 | +0.05% | | 海锅股份 | 27.93 | 56.97 | +0.04% | | *ST四环 | 2.35 | -22.19 | 0.00% | | 创元科技 | 11.57 | 21.02 | 0.00% | | 恒顺醋业 | 8.28 | 63.50 | 0.00% | | 苏美达 | 10.12 | 10.83 | 0.00% | | ST易购 | 1.91 | 27.45 | 0.00% | | 沙钢股份 | 5.95 | 60.96 | 0.00% | | 金螳螂 | 3.55 | 16.91 | 0.00% | | 澳洋健康 | -- | -- | -- | | 中利集团 | 3.08 | -9.46 | 0.00% | | 琏升科技 | 7.30 | -23.01 | 0.00% | | 维信诺 | 9.60 | -5.61 | 0.00% | | 长青股份 | 6.27 | -41.95 | 0.00% | | 金通灵 | 2.97 | -3.07 | 0.00% | | 和顺电气 | 9.38 | -46.22 | 0.00% | | 新联电子 | 5.99 | 10.07 | 0.00% | | 江南水务 | 5.91 | 13.94 | 0.00% | | 电科院 | 6.18 | -532.95 | 0.00% | | 吴通控股 | 5.15 | 64.29 | 0.00% | | 海达股份 | 10.89 | 33.96 | 0.00% | | 亚邦股份 | 4.25 | -8.95 | 0.00% | | 通用股份 | 4.59 | 48.11 | 0.00% | | 永悦科技 | 6.45 | -15.79 | 0.00% | | 江苏金租 | 5.58 | 10.52 | 0.00% | | 苏州银行 | 8.36 | 7.12 | 0.00% | | 国联民生 | 11.36 | 44.91 | 0.00% | | 春秋电子 | 13.61 | 21.51 | 0.00% | | 博俊科技 | 28.77 | 17.03 | 0.00% | | 江南奕帆 | 42.63 | 37.49 | 0.00% | | 中环海陆 | 23.50 | -14.76 | 0.00% | | 龙腾光电 | 4.05 | -71.27 | 0.00% | | 新点软件 | 28.59 | 56.92 | 0.00% | | 宇邦新材 | 36.32 | 103.18 | 0.00% | | 近岸蛋白 | 42.90 | -43.17 | 0.00% | | 苏能股份 | 4.97 | 64.13 | 0.00% | | 酉立智能 | 78.80 | 34.96 | 0.00% | | 健尔康 | 29.78 | 43.25 | -0.03% | | 永臻股份 | 23.06 | 38.21 | -0.04% | | 石英股份 | 38.77 | 114.42 | -0.05% | | 常友科技 | 73.96 | 34.79 | -0.05% | | 中集环科 | 18.06 | 43.11 | -0.06% | | 金迪克 | 15.97 | -21.32 | -0.06% | | 凯龙高科 | 15.94 | -8.65 | -0.06% | | 翔腾新材 | 31.16 | -287.09 | -0.06% | | 艾迪药业 | 15.55 | -75.57 | -0.06% | | 三维装备 | 15.43 | 47.52 | -0.06% | | 丰山集团 | 15.37 | 180.44 | -0.07% | | 骏成科技 | 30.71 | 32.57 | -0.07% | | 威尔药业 | 28.64 | 27.65 | -0.07% | | 国睿科技 | 27.69 | 54.26 | -0.07% | | 强力新材 | 13.45 | -36.10 | -0.07% | | 广信材料 | 24.38 | -109.24 | -0.08% | | 明月镜片 | 47.17 | 51.85 | -0.08% | | 长龄液压 | 44.89 | 68.29 | -0.09% | | 法兰泰克 | 11.21 | 22.07 | -0.09% | | 国电南瑞 | 22.39 | 22.91 | -0.09% | | 苏豪弘业 | 11.14 | 68.40 | -0.09% | | 中英科技 | 40.09 | 558.42 | -0.10% | | 苏垦农发 | 9.64 | 20.49 | -0.10% | | 通光线缆 | 9.38 | 205.79 | -0.11% | | 东星医疗 | 27.50 | 34.42 | -0.11% | | 测绘股份 | 18.08 | 328.83 | -0.11% | | 惠通科技 | 33.40 | 113.33 | -0.12% | | 联检科技 | 16.66 | 132.20 | -0.12% | | 高华科技 | 33.05 | 109.80 | -0.12% | | 瑞玛精密 | 24.76 | -216.34 | -0.12% | | 中天科技 | 16.28 | 18.86 | -0.12% | | 航天晨光 | 24.14 | -30.58 | -0.12% | | 纳芯微 | 180.40 | -119.24 | -0.13% | | 精华制药 | 7.60 | 30.34 | -0.13% | | 富瑞特装 | 7.56 | 20.07 | -0.13% | | 天富龙 | 44.40 | 39.07 | -0.13% | | 金陵药业 | 7.23 | 138.80 | -0.14% | | 天准科技 | 57.72 | 81.95 | -0.14% | | 怡达股份 | 14.36 | -35.83 | -0.14% | | 星德胜 | 28.54 | 28.67 | -0.14% | | 康力电梯 | 7.09 | 15.66 | -0.14% | | 鑫宏业 | 41.58 | 52.88 | -0.14% | | 海澜之家 | 6.92 | 15.81 | -0.14% | | 今创集团 | 13.08 | 19.63 | -0.15% | | 南京公用 | 6.48 | 39.23 | -0.15% | | 众捷汽车 | 37.16 | 48.82 | -0.16% | | 双象股份 | 18.43 | 8.89 | -0.16% | | 秀强股份 | 6.12 | 20.54 | -0.16% | | 晨化股份 | 12.18 | 26.98 | -0.16% | | 盛德鑫泰 | 35.10 | 20.63 | -0.17% | | 华阳智能 | 52.48 | 99.41 | -0.17% | | 哈森股份 | 16.85 | -42.85 | -0.18% | | 科沃斯 | 100.27 | 49.12 | -0.18% | | 锡南科技 | 27.79 | 25.25 | -0.18% | | 博迁新材 | 48.58 | 91.81 | -0.18% | | 海伦哲 | 5.35 | 21.08 | -0.19% | | 锦富技术 | 5.33 | -25.96 | -0.19% | | 银河电子 | 4.99 | -6.62 | -0.20% | | 江阴银行 | 4.92 | 5.61 | -0.20% | | 昊帆生物 | 53.89 | 40.38 | -0.20% | | 华绿生物 | 14.63 | -31.48 | -0.20% | | 珂玛科技 | 52.89 | 67.09 | -0.21% | | 中科微至 | 33.40 | -28.97 | -0.21% | | 苏州龙杰 | 14.28 | 51.10 | -0.21% | | 中超控股 | 4.70 | 1199.24 | -0.21% | | 佳合科技 | 37.20 | 123.58 | -0.21% | | 智能自控 | 9.17 | 382.56 | -0.22% | | 建研院 | 4.52 | 50.40 | -0.22% | | 世名科技 | 13.45 | 424.19 | -0.22% | | 中电电机 | 26.64 | 126.68 | -0.22% | | 中捷精工 | 26.35 | -55.33 | -0.23% | | 天合光能 | 17.34 | -5.49 | -0.23% | | 新莱应材 | 38.96 | 81.92 | -0.23% | | 迈拓股份 | 17.26 | 29.08 | -0.23% | | 罗莱生活 | 8.45 | 15.33 | -0.24% | | 常青科技 | 16.81 | 39.72 | -0.24% | | 宝利国际 | 4.20 | 687.94 | -0.24% | | 美思德 | 12.55 | 57.57 | -0.24% | | 爱丽家居 | 12.43 | 32.42 | -0.24% | | 海阳科技 | 40.73 | 44.19 | -0.24% | | 天元智能 | 20.19 | 131.24 | -0.25% | | 中简科技 | 35.61 | 34.04 | -0.25% | | 伟思医疗 | 51.01 | 40.15 | -0.25% | | 力星股份 | 15.34 | 78.66 | -0.26% | | 常熟银行 | 7.61 | 6.24 | -0.26% | | 天晟新材 | 7.52 | -23.02 | -0.27% | | 南京银行 | 11.24 | 6.55 | -0.27% | | 万祥科技 | 14.91 | -209.91 | -0.27% | | 健友股份 | 11.12 | 25.40 | -0.27% | | 林海股份 | 11.10 | 113.03 | -0.27% | | 汉桑科技 | 66.28 | 36.23 | -0.27% | | 恒尚节能 | 14.56 | 36.99 | -0.27% | | 药石科技 | 43.37 | 49.43 | -0.28% | | 晶升股份 | 39.40 | 482.68 | -0.28% | | 联发股份 | 10.57 | 10.17 | -0.28% | | 华达科技 | 41.63 | 75.30 | -0.29% | | 苏试试验 | 17.30 | 36.06 | -0.29% | | *ST传智 | 6.73 | -25.34 | -0.30% | | 东吴证券 | 9.76 | 15.48 | -0.31% | | 保丽洁 | 19.50 | 70.34 | -0.31% | | 翔楼新材 | 64.78 | 34.89 | -0.31% | | 立霸股份 | 12.82 | 21.43 | -0.31% | | 伟时电子 | 22.43 | 85.02 | -0.31% | | 红宝丽 | 9.58 | 156.30 | -0.31% | | 兴业股份 | 15.96 | 72.67 | -0.31% | | 远程股份 | 6.37 | 65.82 | -0.31% | | 苏豪汇鸿 | 3.15 | 15.23 | -0.32% | | 恒辉安防 | 31.40 | 44.29 | -0.32% | | 华辰装备 | 45.98 | 240.66 | -0.33% | | 无锡银行 | 6.08 | 5.80 | -0.33% | | 中材国际 | 9.02 | 7.92 | -0.33% | | 亨通光电 | 20.88 | 18.58 | -0.33% | | 紫金银行 | 2.96 | 6.67 | -0.34% | | 上声电子 | 29.39 | 22.96 | -0.34% | | 南京证券 | 8.77 | 30.04 | -0.34% | | 康平科技 | 34.99 | 39.96 | -0.34% | | 光格科技 | 29.10 | -24.38 | -0.34% | | 海星股份 | 19.35 | 26.53 | -0.36% | | 联迪信息 | 49.63 | 201.78 | -0.36% | | 华润材料 | 8.10 | -23.15 | -0.37% | | 灵鸽科技 | 26.80 | -90.11 | -0.37% | | 蓝丰生化 | 5.31 | -12.62 | -0.38% | | 中航高科 | 23.82 | 28.75 | -0.38% | | 和晶科技 | 7.91 | 60.00 | -0.38% | | 亚信安全 | 20.72 | -53.66 | -0.38% | | 苏州固锝 | 10.31 | 78.25 | -0.39% | | 金鸿顺 | 23.15 | 461.15 | -0.39% | | 江苏索普 | 7.54 | 44.58 | -0.40% | | 风范股份 | 4.90 | 297.03 | -0.41% | | 清越科技 | 9.61 | -70.46 | -0.41% | | 吉鑫科技 | 4.74 | 58.53 | -0.42% | | 信音电子 | 21.21 | 54.97 | -0.42% | | 鼎佳精密 | 51.76 | 61.78 | -0.42% | | 音飞储存 | 11.57 | 98.24 | -0.43% | | 聚杰微纤 | 25.13 | 59.59 | -0.44% | | 蠡湖股份 | 13.65 | 97.84 | -0.44% | | 易实精密 | 22.20 | 46.67 | -0.45% | | 江苏国泰 | 8.86 | 12.44 | -0.45% | | 国力电子 | 66.00 | 122.76 | -0.45% | | 红太阳 | 6.58 | 53.93 | -0.45% | | 振江股份 | 26.18 | 68.51 | -0.46% | | 科德教育 | 19.58 | 47.55 | -0.46% | | 恒铭达 | 43.37 | 21.07 | -0.46% | | 宿迁联盛 | 8.66 | 130.62 | -0.46% | | 亚普股份 | 25.84 | 24.97 | -0.46% | | 东华能源 | 8.60 | 33.89 | -0.46% | | 华宏科技 | 15.00 | -33.23 | -0.46% | | 中旗股份 | 6.42 | -33.37 | -0.47% | | 光洋股份 | 12.80 | 118.91 | -0.47% | | 凤凰传媒 | 10.58 | 13.74 | -0.47% | | 泰慕士 | 25.19 | 58.24 | -0.47% | | 醋化股份 | 12.58 | -45.14 | -0.47% | | 云涌科技 | 43.77 | -53.02 | -0.48% | | 林洋能源 | 6.21 | 26.75 | -0.48% | | 磁谷科技 | 47.40 | 71.25 | -0.50% | | 科森科技 | 13.74 | -18.09 | -0.51% | | 双星新材 | 5.86 | -17.63 | -0.51% | | 纽威数控 | 15.49 | 22.82 | -0.51% | | 洛凯股份 | 19.34 | 24.92 | -0.51% | | 精锻科技 | 15.30 | 70.64 | -0.52% | | 新美星 | 9.54 | 41.91 | -0.52% | | 阿科力 | 45.47 | -164.90 | -0.53% | | 常宝股份 | 5.68 | 9.09 | -0.53% | | 洪汇新材 | 13.11 | 44.66 | -0.53% | | 华兰股份 | 35.48 | 103.43 | -0.53% | | 帝科股份 | 54.88 | 39.52 | -0.54% | | 利柏特 | 10.95 | 21.20 | -0.54% | | 江苏银行 | 10.70 | 5.89 | -0.56% | | 正丹股份 | 23.13 | 8.03 | -0.56% | | 科思股份 | 14.20 | 32.75 | -0.56% | | 同享科技 | 20.97 | -188.92 | -0.57% | | 康力源 | 41.85 | 34.69 | -0.57% | | 广大特材 | 26.13 | 28.52 | -0.57% | | 通用电梯 | 11.79 | -42.31 | -0.59% | | 华源控股 | 8.34 | 36.25 | -0.60% | | 优德精密 | 19.84 | 186.74 | -0.60% | | *ST恒久 | 4.95 | -24.11 | -0.60% | | 本川智能 | 49.30 | 128.86 | -0.60% | | 中粮科工 | 11.49 | 24.99 | -0.61% | | 日盈电子 | 36.08 | -306.13 | -0.61% | | 华昌化工 | 6.52 | 76.50 | -0.61% | | 肯特股份 | 45.04 | 50.16 | -0.62% | | 祥明智能 | 35.28 | 105.94 | -0.62% | | 仕净科技 | 16.03 | -3.18 | -0.62% | | 江苏华辰 | 22.16 | 36.83 | -0.63% | | 佳禾食品 | 14.01 | 236.43 | -0.64% | | 冠石科技 | 54.39 | -83.35 | -0.64% | | 博众精工 | 37.18 | 35.70 | -0.64% | | *ST花王 | 4.63 | -5.16 | -0.64% | | 宏德股份 | 29.23 | 85.59 | -0.65% | | 金埔园林 | 9.09 | 534.31 | -0.66% | | 传艺科技 | 19.53 | -88.11 | -0.66% | | 洪田股份 | 53.26 | 516.32 | -0.67% | | 华信新材 | 20.67 | 40.88 | -0.67% | | 梦百合 | 8.78 | -56.00 | -0.68% | | 嘉环科技 | 17.54 | 100.60 | -0.68% | | 麦澜德 | 40.67 | 43.78 | -0.68% | | 莱绅通灵 | 11.37 | -45.00 | -0.70% | | 赛福天 | 8.49 | -14.04 | -0.70% | | 大亚圣象 | 8.44 | 41.57 | -0.71% | | 共创草坪 | 34.91 | 24.48 | -0.71% | | 中南文化 | 2.76 | 60.38 | -0.72% | | 江天化学 | 27.38 | 14.48 | -0.73% | | 确成股份 | 20.52 | 15.38 | -0.73% | | 澄星股份 | 6.76 | -27.37 | -0.73% | | 南微医学 | 93.03 | 28.83 | -0.74% | | 菲沃泰 | 26.87 | 194.66 | -0.74% | | 泰禾股份 | 30.88 | 40.59 | -0.74% | | 英华特 | 42.90 | 47.36 | -0.74% | | 汉邦科技 | 46.03 | 58.32 | -0.75% | | 可川科技 | 33.80 | 114.05 | -0.76% | | 国盛智科 | 32.39 | 28.91 | -0.77% | | 雷尔伟 | 21.74 | 69.66 | -0.78% | | 江化微 | 20.20 | 86.74 | -0.79% | | 泽宇智能 | 16.41 | 44.19 | -0.79% | | 纽威股份 | 36.05 | 21.44 | -0.80% | | 天顺风能 | 7.42 | 315.26 | -0.80% | | 胜利精密 | 3.67 | -15.67 | -0.81% | | 苏奥传感 | 8.46 | 51.26 | -0.82% | | 新亚强 | 16.58 | 57.10 | -0.84% | | 四方科技 | 15.23 | 27.15 | -0.85% | | 日联科技 | 57.75 | 64.05 | -0.86% | | 益客食品 | 11.51 | -26.10 | -0.86% | | 恒兴新材 | 18.15 | 117.28 | -0.87% | | 新宏泰 | 27.35 | 60.24 | -0.91% | | 联瑞新材 | 54.54 | 48.32 | -0.91% | | 天华新能 | 22.79 | -132.46 | -0.91% | | 新泉股份 | 68.51 | 33.79 | -0.93% | | 金智科技 | 10.67 | 56.64 | -0.93% | | 中来股份 | 6.37 | -9.65 | -0.93% | | 江山股份 | 26.02 | 28.58 | -0.95% | | *ST天龙 | 6.21 | -30.29 | -0.96% | | 图南股份 | 27.54 | 64.55 | -0.97% | | 亚玛顿 | 22.27 | -28.39 | -0.98% | | 华西股份 | 8.02 | 34.84 | -0.99% | | 东方盛虹 | 10.00 | -29.66 | -0.99% | | 海晨股份 | 24.95 | 21.04 | -0.99% | | 纳微科技 | 26.92 | 107.53 | -0.99% | | 百川股份 | 6.96 | 68.08 | -1.00% | | 利民股份 | 19.37 | 26.82 | -1.02% | | 福立旺 | 27.97 | -804.40 | -1.03% | | 鱼跃医疗 | 39.16 | 20.79 | -1.04% | | 快可电子 | 34.44 | 73.06 | -1.06% | | 苏盐井神 | 10.93 | 13.52 | -1.09% | | 星球石墨 | 26.11 | 28.25 | -1.10% | | *ST亿通 | 9.88 | -86.37 | -1.10% | | 昀冢科技 | 30.71 | -18.77 | -1.13% | | 华之杰 | 65.74 | 40.57 | -1.14% | | 金财互联 | 12.01 | 422.86 | -1.15% | | 扬农化工 | 74.33 | 24.21 | -1.16% | | 安靠智电 | 35.45 | 41.61 | -1.17% | | 中信博 | 48.07 | 18.87 | -1.19% | | 腾亚精工 | 19.42 | 132.48 | -1.22% | | 久吾高科 | 35.15 | 55.04 | -1.24% | | 派克新材 | 73.17 | 32.34 | -1.24% | | 隆达股份 | 20.26 | 68.28 | -1.32% | | 固德威 | 54.65 | -242.91 | -1.32% | | 中瑞股份 | 23.96 | 75.63 | -1.36% | | 龙蟠科技 | 15.18 | -20.86 | -1.36% | | 时创能源 | 16.56 | -9.53 | -1.37% | | 中晟高科 | 20.36 | -23.91 | -1.40% | | 如通股份 | 21.68 | 40.91 | -1.45% | | 浩通科技 | 30.85 | 39.42 | -1.47% | | 倍加洁 | 32.09 | -48.15 | -1.50% | | 天禄科技 | 26.10 | 105.77 | -1.51% | | 九鼎新材 | 8.37 | 97.79 | -1.53% | | 莱赛激光 | 21.20 | -190.01 | -1.53% | | 宝馨科技 | 7.03 | -7.17 | -1.54% | | 华亚智能 | 50.42 | 119.94 | -1.54% | | 东山精密 | 78.21 | 111.65 | -1.55% | | 宏微科技 | 28.40 | -432.15 | -1.56% | | 阿特斯 | 12.18 | 25.83 | -1.62% | | 天奈科技 | 55.27 | 80.55 | -1.62% | | 格利尔 | 20.42 | -1818.45 | -1.64% | | 世嘉科技 | 17.37 | 147.55 | -1.64% | | 瑞可达 | 73.56 | 56.60 | -1.66% | | 晶瑞电材 | 13.59 | -139.05 | -1.66% | | 迪威尔 | 31.74 | 75.70 | -1.67% | | 赛伍技术 | 12.21 | -15.64 | -1.69% | | 美埃科技 | 55.26 | 37.68 | -1.71% | | 国博电子 | 79.56 | 107.41 | -1.72% | | 微导纳米 | 44.35 | 54.36 | -1.73% | | 海辰药业 | 67.91 | 182.56 | -1.74% | | 隆扬电子 | 64.44 | 171.09 | -1.74% | | 罗普斯金 | 5.63 | 74.71 | -1.75% | | 弘元绿能 | 23.72 | -8.77 | -1.82% | | 新日股份 | 12.88 | 81.26 | -1.83% | | 苏大维格 | 30.47 | -128.37 | -1.87% | | 迈为股份 | 92.00 | 29.94 | -1.90% | | 斯莱克 | 17.05 | -63.10 | -1.90% | | 奥特维 | 45.14 | 17.35 | -1.91% | | 技源集团 | 32.33 | 72.57 | -2.00% | | 海力风电 | 80.28 | 106.65 | -2.01% | | C华新 | 53.44 | 56.71 | -2.05% | | 康为世纪 | 29.83 | -20.58 | -2.07% | | 东方电热 | 6.02 | 45.39 | -2.11% | | 蔚蓝锂芯 | 17.87 | 31.54 | -2.24% | | 中复神鹰 | 27.06 | -177.21 | -2.28% | | 江顺科技 | 72.72 | 36.11 | -2.38% | | 武进不锈 | 6.88 | 62.99 | -2.41% | | 长华化学 | 30.88 | 58.49 | -2.43% | | 中辰股份 | 8.80 | 185.49 | -2.44% | | 春兴精工 | 6.65 | -37.35 | -2.49% | | 上能电气 | 32.92 | 36.06 | -2.60% | | 浩欧博 | 142.68 | 312.41 | -2.61% | | 海达尔 | 60.30 | 33.31 | -2.66% | | 长海股份 | 16.00 | 20.03 | -2.68% | | 立华股份 | 23.23 | 17.76 | -2.88% | | 瑞泰新材 | 21.88 | 274.43 | -2.89% | | 苏州天脉 | 128.00 | 80.75 | -2.89% | | 远航精密 | 39.70 | 57.97 | -2.96% | | 凯伦股份 | 11.37 | -8.41 | -3.07% | | 金陵体育 | 24.83 | 114.11 | -3.57% | | 德科立 | 97.06 | 206.64 | -3.76% | | 鼎胜新材 | 11.74 | 35.73 | -3.77% | | 凯迪股份 | 100.17 | 113.18 | -3.87% | | 圣晖集成 | 49.55 | 41.33 | -3.94% | | 中国天楹 | 5.00 | 95.12 | -4.03% | | 中材科技 | 34.75 | 40.90 | -4.35% | | 宝武镁业 | 15.60 | 148.82 | -4.35% | | 方盛股份 | 36.50 | 131.37 | -4.38% | | ST柯利达 | 5.12 | 658.30 | -5.01% | | 天孚通信 | 186.87 | 91.45 | -5.91% | | 德龙激光 | 43.76 | -112.74 | -5.97% | | 华盛锂电 | 43.98 | -40.11 | -6.25% | | 先导智能 | 55.88 | 154.32 | -7.07% | | 华光环能 | 16.25 | 26.22 | -10.02% |
|