免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长川科技(300604)浙江省
上涨家数:197下跌家数:508平均涨幅:-1.05%更新时间：2025-11-04 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 25.85 | -197.73 | +10.52% | | 盛泰集团 | 8.66 | 105.20 | +10.04% | | 博菲电气 | 36.17 | 365.73 | +10.01% | | 百合花 | 19.39 | 48.15 | +9.98% | | 科润智控 | 12.43 | 63.66 | +8.28% | | 三变科技 | 14.55 | 51.91 | +7.30% | | 中马传动 | 29.87 | 1096.19 | +5.96% | | 振德医疗 | 94.69 | 89.82 | +5.60% | | 天普股份 | 89.11 | 367.27 | +5.08% | | 万马股份 | 19.70 | 40.12 | +5.07% | | 华塑科技 | 52.32 | 89.72 | +4.89% | | ST起步 | 2.37 | -10.38 | +4.87% | | *ST步森 | 10.42 | -33.99 | +4.83% | | 聚合顺 | 11.57 | 17.65 | +4.61% | | 三星医疗 | 24.02 | 17.12 | +4.57% | | 云中马 | 43.81 | 72.04 | +4.33% | | 皇马科技 | 18.68 | 24.46 | +4.24% | | 万向钱潮 | 12.97 | 42.67 | +4.18% | | 兄弟科技 | 7.12 | 74.16 | +4.09% | | 春晖智控 | 19.86 | 73.55 | +3.92% | | 亚太药业 | 9.06 | 50.08 | +3.90% | | 海象新材 | 23.80 | 17.60 | +3.70% | | ST数源 | 6.19 | -14.91 | +3.69% | | 永和智控 | 5.67 | -8.98 | +3.66% | | 中策橡胶 | 55.80 | 11.94 | +3.33% | | 新农股份 | 21.09 | 37.93 | +3.28% | | 浙富控股 | 4.66 | 26.02 | +3.10% | | 联德股份 | 33.35 | 36.64 | +3.06% | | 万马科技 | 47.67 | 149.37 | +2.98% | | 合力科技 | 16.61 | 334.42 | +2.98% | | 品茗科技 | 133.80 | 158.09 | +2.92% | | 德马科技 | 23.44 | 72.27 | +2.85% | | 咸亨国际 | 17.01 | 27.44 | +2.78% | | 泰福泵业 | 24.36 | 233.75 | +2.74% | | 和达科技 | 15.40 | -37.35 | +2.60% | | 宁波富达 | 5.49 | 36.26 | +2.43% | | 贝隆精密 | 43.20 | 105.38 | +2.35% | | 永艺股份 | 11.87 | 14.92 | +2.24% | | 万胜智能 | 21.27 | 34.74 | +2.21% | | 越剑智能 | 17.17 | 41.42 | +2.14% | | 香飘飘 | 13.54 | 38.22 | +2.11% | | 康盛股份 | 5.34 | -81.33 | +2.10% | | 健盛集团 | 12.33 | 11.41 | +2.07% | | 永创智能 | 13.07 | 100.08 | +2.03% | | 瑞丰银行 | 5.62 | 5.50 | +2.00% | | 亚厦股份 | 4.14 | 17.62 | +1.97% | | 友邦吊顶 | 27.49 | -55.42 | +1.97% | | 宁波能源 | 4.79 | 16.25 | +1.91% | | 蓝特光学 | 33.41 | 43.63 | +1.89% | | 兴源环境 | 2.71 | -20.54 | +1.88% | | 乔治白 | 4.97 | 42.30 | +1.84% | | 华统股份 | 11.05 | 98.16 | +1.84% | | 海伦钢琴 | 18.58 | -38.15 | +1.81% | | 万控智造 | 13.90 | 60.26 | +1.68% | | 思创医惠 | 3.65 | -18.33 | +1.67% | | 创业慧康 | 4.92 | -21.87 | +1.65% | | 爱科科技 | 26.60 | 40.58 | +1.64% | | 迪普科技 | 23.63 | 93.69 | +1.63% | | 森马服饰 | 5.61 | 16.44 | +1.63% | | 开创电气 | 62.14 | 1266.05 | +1.62% | | 中天服务 | 6.32 | 77.97 | +1.61% | | 温州宏丰 | 7.62 | -76.74 | +1.60% | | 安正时尚 | 9.02 | -33.85 | +1.58% | | 甬矽电子 | 32.46 | 153.06 | +1.50% | | 经纬股份 | 36.90 | 89.68 | +1.40% | | 杭氧股份 | 27.70 | 26.98 | +1.39% | | 沪宁股份 | 30.65 | 361.73 | +1.36% | | 凯恩股份 | 5.99 | 576.65 | +1.35% | | 浙文影业 | 3.80 | 36.61 | +1.33% | | 浙商银行 | 3.07 | 6.04 | +1.32% | | 海宁皮城 | 4.70 | 78.85 | +1.29% | | 杭州银行 | 16.00 | 6.11 | +1.27% | | 双枪科技 | 26.29 | 83.36 | +1.23% | | ST华通 | 18.67 | 36.81 | +1.19% | | 迦南智能 | 18.75 | 41.11 | +1.19% | | 金鹰股份 | 6.93 | -113.00 | +1.17% | | 诚达药业 | 33.13 | -99.10 | +1.16% | | 大丰实业 | 13.40 | 54.40 | +1.13% | | 思美传媒 | 5.79 | -73.88 | +1.05% | | 荣安地产 | 2.00 | -3.01 | +1.01% | | 喜临门 | 17.03 | 18.10 | +1.01% | | 英特集团 | 11.21 | 11.87 | +0.99% | | 野马电池 | 27.90 | 80.52 | +0.94% | | 浙江美大 | 7.64 | 227.02 | +0.92% | | 天正电气 | 7.66 | 31.51 | +0.92% | | 恒达新材 | 30.01 | 38.26 | +0.91% | | 嘉欣丝绸 | 6.69 | 23.27 | +0.90% | | 太平鸟 | 14.52 | 38.23 | +0.90% | | 炬华科技 | 15.76 | 13.45 | +0.90% | | 金石资源 | 18.27 | 63.47 | +0.88% | | 浙江新能 | 8.01 | 35.94 | +0.88% | | 奇精机械 | 19.64 | 55.30 | +0.87% | | 民丰特纸 | 7.06 | 83.60 | +0.86% | | 牧高笛 | 25.15 | 83.91 | +0.84% | | 仁智股份 | 8.77 | 1044.14 | +0.80% | | 金道科技 | 26.72 | 56.79 | +0.79% | | 西力科技 | 13.19 | 24.87 | +0.76% | | 新中港 | 9.30 | 25.04 | +0.76% | | 天益医疗 | 56.00 | 253.78 | +0.76% | | GQY视讯 | 6.68 | -44.62 | +0.75% | | 力源科技 | 10.73 | 49.50 | +0.75% | | 彩蝶实业 | 19.50 | 23.32 | +0.72% | | 国泰环保 | 35.30 | 21.91 | +0.68% | | 向日葵 | 8.85 | 1794.48 | +0.68% | | 大胜达 | 8.90 | 42.77 | +0.68% | | 百达精工 | 12.04 | 34.12 | +0.67% | | 雅戈尔 | 7.60 | 13.51 | +0.66% | | 大地海洋 | 27.68 | -160.25 | +0.65% | | 力聚热能 | 53.88 | 23.93 | +0.65% | | 宁波联合 | 7.76 | 25.88 | +0.65% | | 麒盛科技 | 18.76 | 43.59 | +0.64% | | 顺发恒能 | 3.14 | 92.93 | +0.64% | | 帅丰电器 | 15.80 | 151.16 | +0.64% | | 聚力文化 | 3.17 | 68.05 | +0.63% | | 楚环科技 | 25.61 | 77.92 | +0.63% | | 宝鼎科技 | 16.20 | 33.63 | +0.62% | | 鑫磊股份 | 32.95 | 13.08 | +0.58% | | 浙能电力 | 5.25 | 9.66 | +0.57% | | 恒盛能源 | 35.37 | 81.42 | +0.57% | | 米奥会展 | 14.23 | 34.96 | +0.57% | | 和仁科技 | 13.49 | 69.03 | +0.52% | | 得邦照明 | 13.70 | 22.83 | +0.51% | | 钱江水利 | 9.80 | 23.52 | +0.51% | | 红蜻蜓 | 5.90 | -30.94 | +0.51% | | 鲍斯股份 | 8.05 | 17.88 | +0.50% | | 梅轮电梯 | 8.16 | 60.93 | +0.49% | | 一彬科技 | 19.00 | -46.21 | +0.48% | | 衢州发展 | 4.27 | -85.27 | +0.47% | | 联盛化学 | 28.05 | 187.57 | +0.47% | | 华达新材 | 8.78 | 27.43 | +0.46% | | 奥泰生物 | 68.40 | 18.40 | +0.46% | | 三力士 | 4.53 | 417.91 | +0.44% | | 欣灵电气 | 33.14 | 150.67 | +0.42% | | 世茂能源 | 26.49 | 25.78 | +0.42% | | 香溢融通 | 9.95 | 66.81 | +0.40% | | 肯特催化 | 40.17 | 40.79 | +0.40% | | 热威股份 | 22.67 | 28.76 | +0.40% | | 雪龙集团 | 20.25 | 55.62 | +0.40% | | 生意宝 | 20.31 | -478.04 | +0.40% | | 腾达建设 | 2.60 | 151.77 | +0.39% | | 宁波银行 | 28.85 | 6.60 | +0.38% | | 浙江众成 | 5.31 | 62.25 | +0.38% | | 严牌股份 | 10.90 | 172.97 | +0.37% | | 众望布艺 | 24.55 | 41.43 | +0.37% | | 开尔新材 | 5.47 | 570.51 | +0.37% | | 杭萧钢构 | 2.76 | 58.14 | +0.36% | | 赞宇科技 | 11.24 | 31.96 | +0.36% | | 浙商中拓 | 6.18 | 22.28 | +0.32% | | 浙江建投 | 9.43 | 49.72 | +0.32% | | 杭州热电 | 22.03 | 46.87 | +0.32% | | 浙农股份 | 9.67 | 11.52 | +0.31% | | 杭州园林 | 16.65 | -162.77 | +0.30% | | 宏达高科 | 13.40 | 108.64 | +0.30% | | 园林股份 | 20.19 | -13.95 | +0.30% | | 寿仙谷 | 20.32 | 29.55 | +0.30% | | 星源卓镁 | 52.43 | 84.70 | +0.29% | | 浙江龙盛 | 10.83 | 16.99 | +0.28% | | 镇海股份 | 11.08 | 28.52 | +0.27% | | 杭州解百 | 7.49 | 28.04 | +0.27% | | 万丰股份 | 19.19 | 45.73 | +0.26% | | 中源家居 | 15.72 | -32.14 | +0.26% | | 众合科技 | 7.89 | 81.65 | +0.25% | | 报喜鸟 | 3.97 | 18.35 | +0.25% | | 浙版传媒 | 8.10 | 14.03 | +0.25% | | 华数传媒 | 8.13 | 28.35 | +0.25% | | 东亚药业 | 20.80 | -10.93 | +0.24% | | 华是科技 | 21.55 | -513.06 | +0.23% | | 君亭酒店 | 21.66 | 250.86 | +0.23% | | 三星新材 | 13.38 | -18.36 | +0.22% | | 华媒控股 | 4.49 | -58.91 | +0.22% | | 浙文互联 | 8.98 | 105.38 | +0.22% | | 卓锦股份 | 9.26 | -13.52 | +0.22% | | 浙江世宝 | 13.96 | 61.47 | +0.22% | | 富岭股份 | 14.29 | 62.97 | +0.21% | | 雅艺科技 | 23.85 | 295.05 | +0.21% | | 迦南科技 | 5.68 | 90.34 | +0.18% | | 今飞凯达 | 5.69 | 43.20 | +0.18% | | 亿利达 | 6.47 | 299.66 | +0.15% | | 西磁科技 | 34.75 | 441.55 | +0.14% | | 哈尔斯 | 8.08 | 23.29 | +0.12% | | 百大集团 | 9.18 | 137.12 | +0.11% | | 森林包装 | 9.29 | 43.65 | +0.11% | | 芯能科技 | 9.56 | 24.68 | +0.10% | | 华智数媒 | 9.58 | -13.53 | +0.10% | | 浙江震元 | 9.73 | 68.85 | +0.10% | | *ST东晶 | 9.90 | -35.42 | +0.10% | | 美康生物 | 10.51 | 42.89 | +0.10% | | 联化科技 | 12.00 | 28.30 | +0.08% | | 火星人 | 12.56 | -23.05 | +0.08% | | 理工能科 | 12.61 | 20.92 | +0.08% | | 远方信息 | 12.89 | 39.73 | +0.08% | | 三江购物 | 13.90 | 55.99 | +0.07% | | 镇洋发展 | 13.91 | 66.52 | +0.07% | | 江山欧派 | 14.59 | -26.87 | +0.07% | | 浙江力诺 | 15.45 | 433.91 | +0.06% | | 圣达生物 | 18.36 | 56.82 | +0.05% | | 圣龙股份 | 20.58 | -97.19 | +0.05% | | 维科技术 | 6.85 | -40.91 | 0.00% | | 阳光照明 | 3.48 | 25.82 | 0.00% | | 祥源文旅 | 7.35 | 40.24 | 0.00% | | 轻纺城 | 3.82 | 67.13 | 0.00% | | 航民股份 | 7.14 | 10.02 | 0.00% | | 华谊兄弟 | 2.58 | -20.11 | 0.00% | | 正泰电器 | 28.42 | 13.41 | 0.00% | | 双箭股份 | 6.88 | 41.87 | 0.00% | | 聚光科技 | 16.48 | 275.15 | 0.00% | | 公元股份 | 4.31 | 60.22 | 0.00% | | 莎普爱思 | 8.05 | -46.29 | 0.00% | | 正元智慧 | 19.00 | 307.50 | 0.00% | | 思进智能 | 14.35 | 28.12 | 0.00% | | 诚邦股份 | 13.89 | -40.78 | 0.00% | | 长城科技 | -- | -- | -- | | 宁水集团 | 13.05 | 28.42 | 0.00% | | 奥普科技 | 10.92 | 14.43 | 0.00% | | 法狮龙 | 66.20 | -457.96 | 0.00% | | 万事利 | 15.76 | 135.32 | 0.00% | | 喜悦智行 | 12.96 | -96.84 | 0.00% | | 锦华新材 | 63.66 | -- | 0.00% | | 苏泊尔 | 47.40 | 17.44 | -0.06% | | 物产环能 | 14.04 | 11.90 | -0.07% | | 弘讯科技 | 12.59 | 109.62 | -0.08% | | 浙江自然 | 24.46 | 16.91 | -0.08% | | 五洲特纸 | 11.99 | 26.50 | -0.08% | | 伟明环保 | 21.80 | 13.62 | -0.09% | | 宁波远洋 | 10.61 | 20.37 | -0.09% | | 古越龙山 | 9.55 | 42.30 | -0.10% | | 天地数码 | 18.54 | 25.64 | -0.11% | | 杭电股份 | 8.14 | -27.78 | -0.12% | | 慈星股份 | 7.17 | 59.39 | -0.14% | | 荣晟环保 | 13.24 | 17.31 | -0.15% | | 德创环保 | 11.85 | 207.87 | -0.17% | | 炜冈科技 | 23.28 | 36.42 | -0.17% | | 五芳斋 | 17.27 | 31.93 | -0.17% | | 旺能环境 | 17.26 | 12.49 | -0.17% | | 锋龙股份 | 16.62 | 145.70 | -0.18% | | 富春环保 | 5.15 | 19.76 | -0.19% | | 浙海德曼 | 108.85 | 307.57 | -0.20% | | 民生健康 | 14.79 | 43.92 | -0.20% | | 汤姆猫 | 4.71 | -16.78 | -0.21% | | 兴瑞科技 | 18.61 | 35.84 | -0.21% | | 永泰运 | 27.11 | 30.34 | -0.22% | | 晨光电缆 | 8.63 | 80.70 | -0.23% | | 华鼎股份 | 3.97 | 12.45 | -0.25% | | 浙江永强 | 3.92 | 13.02 | -0.25% | | 汉嘉设计 | 14.02 | -7.74 | -0.28% | | 东南电子 | 20.65 | 58.94 | -0.29% | | 宁波中百 | 16.95 | 100.14 | -0.29% | | 汉朔科技 | 52.68 | 44.85 | -0.32% | | 万得凯 | 29.92 | 25.50 | -0.33% | | 台华新材 | 8.82 | 14.93 | -0.34% | | 物产中大 | 5.80 | 7.90 | -0.34% | | 财通证券 | 8.50 | 13.59 | -0.35% | | 天能股份 | 33.43 | 22.41 | -0.36% | | 恒锋工具 | 34.24 | 40.39 | -0.38% | | 申科股份 | 18.43 | 461.40 | -0.38% | | 王力安防 | 10.49 | 26.42 | -0.38% | | 百隆东方 | 5.22 | 14.30 | -0.38% | | 合兴股份 | 18.18 | 32.85 | -0.38% | | 君禾股份 | 7.68 | 61.96 | -0.39% | | 比依股份 | 20.28 | 34.63 | -0.39% | | 锦盛新材 | 14.80 | -67.29 | -0.40% | | 东望时代 | 4.79 | -10.26 | -0.42% | | 康恩贝 | 4.72 | 17.32 | -0.42% | | 尤夫股份 | 6.96 | 251.87 | -0.43% | | 浙商证券 | 11.52 | 20.59 | -0.43% | | 凯大催化 | 8.90 | 47.27 | -0.45% | | 华生科技 | 15.27 | 96.58 | -0.46% | | 老板电器 | 19.54 | 12.05 | -0.46% | | 天成自控 | 10.84 | 566.57 | -0.46% | | 华星创业 | 6.42 | -41.92 | -0.47% | | 家联科技 | 18.96 | -44.08 | -0.47% | | 甬金股份 | 18.31 | 9.97 | -0.49% | | 横店影视 | 16.19 | 111.32 | -0.49% | | 金洲管道 | 8.09 | 24.46 | -0.49% | | 日发精机 | 6.05 | -5.18 | -0.49% | | 山科智能 | 28.23 | 91.43 | -0.49% | | 永贵电器 | 17.37 | 70.12 | -0.52% | | 宁波富邦 | 13.44 | 131.65 | -0.52% | | 新柴股份 | 13.41 | 35.31 | -0.52% | | 明牌珠宝 | 5.72 | -31.14 | -0.52% | | 天目药业 | 19.05 | 69.98 | -0.52% | | 宁波港 | 3.76 | 15.68 | -0.53% | | 激智科技 | 18.38 | 25.80 | -0.54% | | 蓝宇股份 | 32.68 | 51.57 | -0.55% | | 广宇集团 | 3.58 | -3.64 | -0.56% | | 钱江摩托 | 15.87 | 15.76 | -0.56% | | 东方生物 | 26.23 | -11.03 | -0.57% | | 嘉化能源 | 8.52 | 11.12 | -0.58% | | 金龙机电 | 5.11 | -131.46 | -0.58% | | 晋亿实业 | 5.06 | 22.84 | -0.59% | | 龙元建设 | 3.34 | -8.47 | -0.60% | | 熊猫乳品 | 26.68 | 34.42 | -0.60% | | 三美股份 | 53.10 | 17.92 | -0.60% | | 长华集团 | 11.61 | 64.48 | -0.60% | | 安恒信息 | 57.38 | -86.07 | -0.61% | | 久祺股份 | 17.99 | 24.74 | -0.61% | | 昂利康 | 40.83 | 76.20 | -0.61% | | 浙江医药 | 14.53 | 11.23 | -0.62% | | 利安科技 | 53.45 | 47.12 | -0.63% | | 众鑫股份 | 74.67 | 26.72 | -0.64% | | 先锋电子 | 19.71 | 78.77 | -0.66% | | 奥康国际 | 9.08 | -12.59 | -0.66% | | 中胤时尚 | 17.90 | -205.95 | -0.67% | | 尖峰集团 | 11.85 | 7.12 | -0.67% | | 中科磁业 | 57.75 | 181.16 | -0.67% | | 韵达股份 | 7.32 | 17.17 | -0.68% | | 天邦食品 | 2.88 | 16.99 | -0.69% | | 永安期货 | 15.55 | 35.88 | -0.70% | | 威星智能 | 14.05 | 79.51 | -0.71% | | 果麦文化 | 44.70 | 139.71 | -0.71% | | 宁波建工 | 5.54 | 22.20 | -0.72% | | 银都股份 | 17.93 | 20.81 | -0.72% | | 中捷资源 | 2.74 | -31796.88 | -0.72% | | 李子园 | 12.33 | 22.43 | -0.72% | | 利欧股份 | 5.39 | 74.62 | -0.74% | | 宋城演艺 | 8.01 | 26.46 | -0.74% | | 天振股份 | 23.86 | 57.02 | -0.75% | | *ST波导 | 3.96 | 657.54 | -0.75% | | 亿晶光电 | 3.95 | -2.70 | -0.75% | | 华策影视 | 7.88 | 59.06 | -0.76% | | 宏鑫科技 | 19.49 | 47.20 | -0.76% | | 伟星新材 | 10.32 | 18.92 | -0.77% | | 申通快递 | 15.48 | 20.73 | -0.77% | | 球冠电缆 | 10.09 | 26.11 | -0.79% | | 泰鸿万立 | 21.17 | 35.67 | -0.80% | | 芯联集成-U | 6.11 | -69.12 | -0.81% | | 中亚股份 | 9.72 | 116.07 | -0.82% | | 新和成 | 24.24 | 10.35 | -0.82% | | 申昊科技 | 23.91 | -14.15 | -0.83% | | 公牛集团 | 42.94 | 19.48 | -0.83% | | 德业股份 | 79.43 | 23.50 | -0.84% | | 绿田机械 | 22.48 | 15.66 | -0.84% | | 新亚电子 | 23.49 | 36.20 | -0.84% | | 浙江鼎力 | 52.36 | 15.04 | -0.85% | | 英洛华 | 10.45 | 49.14 | -0.85% | | 可靠股份 | 13.69 | 100.35 | -0.87% | | 明新旭腾 | 27.25 | -19.75 | -0.87% | | *ST围海 | 4.48 | -168.00 | -0.88% | | 乐歌股份 | 14.43 | 20.59 | -0.89% | | 迪安诊断 | 16.41 | -23.77 | -0.91% | | 伟星股份 | 10.73 | 19.00 | -0.92% | | 贝因美 | 6.41 | 50.37 | -0.93% | | *ST大立 | 14.70 | -35.43 | -0.94% | | 浙江交科 | 4.18 | 9.42 | -0.95% | | 梦天家居 | 15.58 | 45.27 | -0.95% | | 滨江集团 | 10.26 | 9.65 | -0.97% | | 海天精工 | 20.30 | 23.20 | -0.98% | | 新光药业 | 16.12 | 44.51 | -0.98% | | 美硕科技 | 28.05 | 135.04 | -0.99% | | 纵横通信 | 14.97 | 121.47 | -0.99% | | 祖名股份 | 20.91 | 136.72 | -0.99% | | 本立科技 | 22.84 | 34.62 | -1.00% | | 广博股份 | 9.76 | 30.30 | -1.01% | | 花园生物 | 13.62 | 24.53 | -1.02% | | 泰瑞机器 | 10.70 | 30.01 | -1.02% | | 艾罗能源 | 74.60 | 61.70 | -1.02% | | 普莱得 | 28.80 | 40.92 | -1.03% | | 格林达 | 28.96 | 45.29 | -1.06% | | 争光股份 | 30.80 | 39.57 | -1.06% | | 田中精机 | 20.51 | -28.06 | -1.06% | | 诺邦股份 | 17.63 | 25.69 | -1.07% | | 中国巨石 | 15.71 | 18.07 | -1.07% | | 亚光股份 | 20.01 | 21.91 | -1.09% | | 海联讯 | 14.50 | 558.74 | -1.09% | | 戴维医疗 | 13.57 | 58.70 | -1.09% | | 华旺科技 | 9.00 | 18.78 | -1.10% | | 安旭生物 | 39.57 | 41.60 | -1.10% | | 海翔药业 | 6.24 | -30.16 | -1.11% | | 浙江恒威 | 30.27 | 29.26 | -1.11% | | 英特科技 | 19.55 | 92.00 | -1.11% | | 杭华股份 | 7.98 | 29.76 | -1.12% | | 福斯特 | 15.92 | 56.34 | -1.12% | | 宁波精达 | 12.04 | 49.67 | -1.15% | | 乐惠国际 | 25.48 | 217.04 | -1.16% | | 新澳股份 | 7.61 | 12.76 | -1.17% | | 杭叉集团 | 27.00 | 16.08 | -1.17% | | 东方日升 | 10.85 | -4.40 | -1.18% | | 珠城科技 | 55.04 | 35.56 | -1.18% | | 京华激光 | 23.26 | 38.45 | -1.19% | | 豪悦护理 | 32.36 | 23.48 | -1.19% | | 电魂网络 | 19.89 | -64.97 | -1.19% | | 久盛电气 | 19.85 | -193.58 | -1.19% | | 英飞特 | 14.82 | -38.05 | -1.20% | | 恒林股份 | 32.93 | 16.60 | -1.20% | | 浙江黎明 | 20.36 | 48.80 | -1.21% | | 润阳科技 | 40.50 | 115.88 | -1.22% | | 通力科技 | 29.90 | 109.85 | -1.22% | | 道明光学 | 10.45 | 31.76 | -1.23% | | 中力股份 | 39.34 | 18.02 | -1.23% | | 迪贝电气 | 19.91 | 39.59 | -1.24% | | 宁波高发 | 16.58 | 19.07 | -1.25% | | 信凯科技 | 39.90 | 36.27 | -1.26% | | 志高机械 | 44.52 | 33.66 | -1.26% | | 佐力药业 | 17.17 | 20.20 | -1.27% | | 传化智联 | 6.24 | 31.56 | -1.27% | | 通策医疗 | 42.76 | 37.02 | -1.27% | | 东睦股份 | 28.70 | 33.83 | -1.27% | | 江丰电子 | 90.55 | 46.70 | -1.28% | | 继峰股份 | 13.93 | 81.68 | -1.28% | | ST银江 | 3.85 | -2.32 | -1.28% | | 每日互动 | 36.86 | -116.13 | -1.29% | | 安邦护卫 | 47.58 | 39.54 | -1.29% | | 晶华微 | 22.79 | -81.15 | -1.30% | | 浙江正特 | 49.10 | -58091.18 | -1.31% | | 杭钢股份 | 9.04 | -377.90 | -1.31% | | 康强电子 | 18.08 | 67.73 | -1.31% | | 南方泵业 | 4.51 | 34.58 | -1.31% | | *ST星农 | 5.99 | -10.03 | -1.32% | | ST新亚 | 5.94 | -12.91 | -1.33% | | 美迪凯 | 11.75 | -40.29 | -1.34% | | 长川科技 | 81.31 | 53.04 | -1.35% | | 爱仕达 | 13.87 | -103.67 | -1.35% | | 仙琚制药 | 9.46 | 34.19 | -1.36% | | 德宏股份 | 18.91 | 116.34 | -1.36% | | ST帕瓦 | 10.18 | -3.30 | -1.36% | | 博汇股份 | 13.06 | -18.30 | -1.36% | | 浙江仙通 | 18.78 | 26.18 | -1.37% | | 盾安环境 | 13.54 | 12.39 | -1.38% | | 宁波海运 | 4.15 | -6357.37 | -1.43% | | 海兴电力 | 35.08 | 18.09 | -1.43% | | 浙数文化 | 13.73 | 30.46 | -1.44% | | 亿田智能 | 39.41 | -98.57 | -1.45% | | 冠盛股份 | 36.68 | 24.62 | -1.45% | | 吉华集团 | 5.41 | 64.74 | -1.46% | | 正裕工业 | 13.49 | 20.67 | -1.46% | | 万盛股份 | 11.36 | 193.16 | -1.47% | | 博威合金 | 21.38 | 15.45 | -1.47% | | 浙江华远 | 19.95 | 67.75 | -1.48% | | 兴欣新材 | 28.94 | 56.04 | -1.50% | | 迎丰股份 | 9.20 | -149.28 | -1.50% | | 禾迈股份 | 107.09 | 336.46 | -1.52% | | 金卡智能 | 14.87 | 23.10 | -1.52% | | 夜光明 | 19.39 | 56.03 | -1.52% | | 洁美科技 | 31.02 | 66.53 | -1.52% | | 松原安全 | 24.98 | 35.49 | -1.54% | | 贝斯美 | 9.53 | -861.91 | -1.55% | | 海亮股份 | 10.78 | 32.98 | -1.55% | | 南都物业 | 12.67 | 20.50 | -1.55% | | 朗鸿科技 | 13.90 | 38.09 | -1.56% | | 一鸣食品 | 21.94 | 228.84 | -1.57% | | 三维股份 | 11.26 | -36.88 | -1.57% | | 托普云农 | 99.07 | 61.15 | -1.58% | | 三友科技 | 18.60 | -5466.28 | -1.59% | | 前进科技 | 22.92 | 67.71 | -1.59% | | 顾家家居 | 30.27 | 15.58 | -1.59% | | 兔宝宝 | 12.96 | 14.69 | -1.59% | | 拱东医疗 | 19.13 | 41.27 | -1.59% | | 海正药业 | 11.03 | 24.18 | -1.61% | | 永太科技 | 18.37 | -47.75 | -1.61% | | 大东南 | 3.66 | 135.26 | -1.61% | | 美力科技 | 30.16 | 43.63 | -1.63% | | 亚太股份 | 13.77 | 26.48 | -1.64% | | 会稽山 | 21.49 | 51.56 | -1.65% | | 东南网架 | 4.77 | 68.20 | -1.65% | | 信雅达 | 17.25 | 80.14 | -1.65% | | 万安科技 | 13.66 | 33.02 | -1.66% | | 西子洁能 | 17.10 | 74.11 | -1.67% | | 安杰思 | 61.80 | 18.37 | -1.67% | | 光智科技 | 41.90 | 201.92 | -1.69% | | 金盾股份 | 12.20 | 777.34 | -1.69% | | 电光科技 | 16.22 | 61.61 | -1.70% | | 露笑科技 | 8.67 | 61.72 | -1.70% | | 太湖远大 | 26.40 | 29.26 | -1.71% | | 双飞集团 | 20.02 | 67.97 | -1.72% | | 顺网科技 | 21.70 | 40.81 | -1.72% | | 国邦医药 | 22.24 | 14.24 | -1.72% | | 永兴材料 | 46.13 | 41.16 | -1.73% | | 海利得 | 5.69 | 12.50 | -1.73% | | 扬帆新材 | 12.49 | 250.54 | -1.73% | | 屹通新材 | 31.68 | 56.11 | -1.74% | | 桐昆股份 | 14.12 | 19.47 | -1.74% | | 丰安股份 | 23.01 | 42.64 | -1.75% | | 珀莱雅 | 71.67 | 17.98 | -1.75% | | 思看科技 | 87.22 | 64.52 | -1.76% | | 浙江东方 | 7.23 | 18.57 | -1.77% | | 平治信息 | 31.05 | -37.81 | -1.77% | | 万里扬 | 8.80 | 35.68 | -1.79% | | 福莱特 | 18.55 | 124.70 | -1.80% | | 鸿泉物联 | 27.69 | 40.60 | -1.81% | | 泰格医药 | 59.28 | 83.38 | -1.82% | | 华东医药 | 40.88 | 19.39 | -1.83% | | 远信工业 | 34.71 | 105.49 | -1.84% | | 立昂微 | 33.58 | -70.59 | -1.84% | | 大华股份 | 20.22 | 17.06 | -1.84% | | 宁波韵升 | 13.77 | 50.14 | -1.85% | | 浙矿股份 | 27.00 | 65.34 | -1.85% | | 同星科技 | 26.98 | 39.61 | -1.86% | | 金固股份 | 10.02 | 303.92 | -1.86% | | 海正生材 | 13.03 | 379.62 | -1.88% | | *ST铖昌 | 44.91 | 101.98 | -1.90% | | 浙江大农 | 20.63 | 33.44 | -1.90% | | 张小泉 | 20.58 | 70.07 | -1.91% | | 同花顺 | 352.01 | 79.56 | -1.92% | | 祥和实业 | 12.27 | 27.89 | -1.92% | | 春光科技 | 32.18 | 301.46 | -1.92% | | 巍华新材 | 17.85 | 34.58 | -1.92% | | 鼎龙科技 | 22.92 | 30.34 | -1.93% | | 华光新材 | 49.27 | 27.76 | -1.93% | | 美年健康 | 5.58 | 70.58 | -1.93% | | 金海高科 | 12.63 | 32.84 | -1.94% | | 巨化股份 | 33.15 | 22.60 | -1.95% | | 普洛药业 | 15.02 | 20.19 | -1.96% | | 广立微 | 74.20 | 135.62 | -1.97% | | 春风动力 | 249.78 | 21.10 | -1.97% | | 能之光 | 26.72 | -- | -1.98% | | 索宝蛋白 | 20.24 | 21.99 | -1.99% | | 航天彩虹 | 21.71 | 242.78 | -1.99% | | 诚意药业 | 11.76 | 17.01 | -2.00% | | 美登科技 | 60.27 | 58.00 | -2.00% | | 卫星化学 | 17.39 | 9.55 | -2.03% | | 神通科技 | 15.87 | 105.98 | -2.04% | | 新芝生物 | 15.76 | 35.45 | -2.05% | | 建业股份 | 25.78 | 19.17 | -2.05% | | 捷昌驱动 | 37.21 | 38.92 | -2.08% | | 永新光学 | 100.55 | 50.85 | -2.09% | | 盈峰环境 | 6.98 | 57.99 | -2.10% | | 嘉益股份 | 55.89 | 14.27 | -2.14% | | 浙江东日 | 47.46 | 138.51 | -2.16% | | 萤石网络 | 31.22 | 44.58 | -2.19% | | 万丰奥威 | 16.86 | 43.72 | -2.20% | | 华瑞股份 | 13.72 | -396.83 | -2.21% | | 中晶科技 | 34.47 | 101.63 | -2.21% | | 汇隆新材 | 24.27 | 76.22 | -2.26% | | 南华期货 | 19.90 | 26.91 | -2.26% | | 森赫股份 | 12.04 | 44.19 | -2.27% | | 诺力股份 | 24.51 | 12.75 | -2.27% | | 日月股份 | 14.10 | 26.34 | -2.29% | | 广脉科技 | 23.45 | 135.63 | -2.29% | | 完美世界 | 17.47 | -145.32 | -2.29% | | 源飞宠物 | 22.47 | 24.54 | -2.30% | | 天元宠物 | 29.65 | 78.70 | -2.31% | | 奥翔药业 | 10.02 | 45.01 | -2.34% | | 水晶光电 | 24.58 | 29.68 | -2.34% | | 天宇股份 | 25.11 | 45.57 | -2.37% | | 海南华铁 | 7.79 | 24.02 | -2.38% | | 杭齿前进 | 17.62 | 27.76 | -2.38% | | 钱江生化 | 6.54 | 31.05 | -2.39% | | 华洋赛车 | 36.65 | 37.17 | -2.40% | | 微光股份 | 34.95 | 28.74 | -2.40% | | 豪声电子 | 19.45 | 38.09 | -2.41% | | 奥锐特 | 23.45 | 22.44 | -2.41% | | 横店东磁 | 20.59 | 14.24 | -2.42% | | 南都电源 | 18.51 | -8.47 | -2.42% | | 万凯新材 | 19.57 | -86.70 | -2.44% | | 宁波华翔 | 31.41 | 78.66 | -2.45% | | 浙江华业 | 56.30 | 22.56 | -2.46% | | 中泰股份 | 20.18 | 114.34 | -2.46% | | 浙大网新 | 10.65 | 634.55 | -2.47% | | 长芯博创 | 97.25 | 99.49 | -2.48% | | 海康威视 | 31.79 | 22.09 | -2.48% | | 新凤鸣 | 15.25 | 19.00 | -2.49% | | 立方控股 | 26.58 | -40.52 | -2.49% | | 棒杰股份 | 5.45 | -1.81 | -2.50% | | 九洲药业 | 19.75 | 24.30 | -2.52% | | 锦浪科技 | 80.46 | 36.08 | -2.52% | | 杰克科技 | 41.91 | 22.83 | -2.53% | | 宁波方正 | 22.94 | -214.23 | -2.55% | | 东方通信 | 12.84 | 39.18 | -2.58% | | 万通智控 | 20.00 | 27.86 | -2.58% | | 丰立智能 | 63.20 | 3776.75 | -2.59% | | 横河精密 | 46.27 | 242.04 | -2.59% | | 菲达环保 | 5.64 | 18.12 | -2.59% | | 兆龙互连 | 51.00 | 79.19 | -2.60% | | 富佳股份 | 17.23 | 63.03 | -2.60% | | 嘉澳环保 | 93.58 | -28.48 | -2.62% | | 中控技术 | 50.87 | 48.38 | -2.64% | | 宏昌科技 | 41.98 | 162.02 | -2.64% | | 贝达药业 | 55.90 | 77.55 | -2.65% | | 金田股份 | 11.02 | 24.98 | -2.65% | | 涛涛车业 | 216.45 | 32.05 | -2.66% | | 司太立 | 10.57 | -158.43 | -2.67% | | 仙鹤股份 | 22.57 | 16.56 | -2.67% | | 联翔股份 | 21.80 | 108.03 | -2.68% | | 金沃股份 | 61.37 | 179.61 | -2.68% | | 虹软科技 | 51.77 | 90.25 | -2.69% | | 天宏锂电 | 29.55 | 306.17 | -2.70% | | 永杰新材 | 42.14 | 21.12 | -2.70% | | 合盛硅业 | 48.26 | -1611.45 | -2.70% | | 震裕科技 | 159.66 | 56.13 | -2.71% | | 中巨芯-U | 10.02 | 2696.37 | -2.72% | | 金字火腿 | 6.42 | 143.03 | -2.73% | | 华峰化学 | 8.91 | 26.53 | -2.73% | | 杭州柯林 | 42.99 | 160.03 | -2.74% | | 精工科技 | 20.95 | 49.80 | -2.74% | | 士兰微 | 30.37 | 93.58 | -2.78% | | 壹网壹创 | 29.84 | 88.68 | -2.80% | | 康隆达 | 25.95 | -14.49 | -2.81% | | 宏润建设 | 10.71 | 47.85 | -2.81% | | 济民健康 | 10.01 | -31.80 | -2.82% | | 福莱蒽特 | 28.16 | 122.65 | -2.83% | | 东方电缆 | 62.06 | 43.11 | -2.83% | | 斯达半导 | 100.18 | 51.46 | -2.84% | | 亨通股份 | 4.10 | 63.94 | -2.84% | | 中坚科技 | 117.70 | 460.08 | -2.86% | | 先锋新材 | 4.76 | 24.31 | -2.86% | | 华康股份 | 16.65 | 20.19 | -2.86% | | 泰林生物 | 32.50 | 239.32 | -2.87% | | 京新药业 | 18.16 | 21.94 | -2.89% | | 众泰汽车 | 3.67 | -20.79 | -2.91% | | 杭州高新 | 27.02 | -138.11 | -2.91% | | 杭可科技 | 30.95 | 55.60 | -2.92% | | 晨丰科技 | 20.27 | 160.78 | -2.92% | | 昱能科技 | 54.29 | 148.67 | -2.93% | | 光云科技 | 14.56 | -149.98 | -2.93% | | 意华股份 | 45.26 | 54.16 | -2.96% | | 我武生物 | 34.06 | 45.68 | -2.96% | | 长阳科技 | 18.63 | -100.47 | -2.97% | | 晶盛机电 | 38.18 | 110.88 | -2.97% | | 闰土股份 | 7.49 | 29.27 | -2.98% | | 税友股份 | 52.05 | 197.52 | -2.98% | | 星帅尔 | 13.66 | 28.01 | -2.98% | | 天山铝业 | 13.32 | 13.15 | -2.99% | | 福斯达 | 39.22 | 15.75 | -2.99% | | 正强股份 | 42.45 | 38.16 | -2.99% | | 巨星科技 | 30.58 | 14.48 | -3.01% | | 宁波色母 | 19.95 | 30.10 | -3.01% | | 盛洋科技 | 12.50 | -141.76 | -3.03% | | 夏厦精密 | 89.98 | 142.70 | -3.03% | | 中威电子 | 10.15 | -55.12 | -3.06% | | 雷迪克 | 57.08 | 46.20 | -3.06% | | 福莱新材 | 30.68 | 64.30 | -3.06% | | 天龙股份 | 21.81 | 39.32 | -3.07% | | 佩蒂股份 | 16.33 | 28.82 | -3.09% | | 跃岭股份 | 14.96 | 52.22 | -3.11% | | 天铭科技 | 17.75 | 37.75 | -3.11% | | 大元泵业 | 40.79 | 37.73 | -3.11% | | 亿帆医药 | 12.76 | 38.40 | -3.11% | | 新安股份 | 9.64 | -1311.68 | -3.12% | | 凯尔达 | 35.12 | 261.97 | -3.12% | | 美诺华 | 22.98 | 50.96 | -3.12% | | 艾能聚 | 20.18 | 60.17 | -3.12% | | 捷众科技 | 33.76 | 31.30 | -3.13% | | 恒生电子 | 30.26 | 54.44 | -3.14% | | 德昌股份 | 19.39 | 34.61 | -3.15% | | 容百科技 | 26.15 | -774.71 | -3.18% | | 双林股份 | 38.61 | 41.45 | -3.18% | | 荣盛石化 | 10.01 | 135.81 | -3.19% | | 万隆光电 | 24.08 | -10.75 | -3.22% | | 福达合金 | 21.80 | 49.57 | -3.24% | | 宏华数科 | 76.97 | 18.84 | -3.24% | | 华正新材 | 45.00 | -226.82 | -3.27% | | 天铁科技 | 7.35 | -142.52 | -3.29% | | 旭升集团 | 14.40 | 37.64 | -3.29% | | 双环传动 | 41.42 | 29.71 | -3.29% | | 爱柯迪 | 21.12 | 19.90 | -3.30% | | 利尔达 | 14.96 | -150.77 | -3.36% | | 朗迪集团 | 24.06 | 20.77 | -3.37% | | 均普智能 | 11.45 | 5353.69 | -3.38% | | 大叶股份 | 30.34 | 51.73 | -3.38% | | 中大力德 | 87.58 | 236.35 | -3.38% | | 景兴纸业 | 6.25 | 148.45 | -3.40% | | 曼卡龙 | 17.24 | 37.27 | -3.42% | | 坤博精工 | 39.48 | -827.30 | -3.42% | | 柯力传感 | 65.66 | 56.92 | -3.44% | | 富特科技 | 43.45 | 45.31 | -3.44% | | 长盛轴承 | 84.36 | 101.75 | -3.46% | | 京投发展 | 4.98 | -6.32 | -3.49% | | 海森药业 | 22.96 | 28.25 | -3.49% | | 集智股份 | 37.60 | 112.05 | -3.52% | | 方正电机 | 11.23 | -381.49 | -3.52% | | 三维通信 | 11.21 | -37.27 | -3.53% | | 和顺科技 | 43.60 | -73.20 | -3.54% | | 小商品城 | 17.45 | 22.77 | -3.59% | | 久立特材 | 24.62 | 14.09 | -3.60% | | 七丰精工 | 31.61 | 75.04 | -3.63% | | 华纬科技 | 23.95 | 23.38 | -3.66% | | 维康药业 | 26.20 | -12.03 | -3.68% | | 丰茂股份 | 42.00 | 33.87 | -3.69% | | 润禾材料 | 36.30 | 53.68 | -3.74% | | 慧博云通 | 52.83 | 210.28 | -3.77% | | 三花智控 | 46.95 | 48.92 | -3.77% | | 联芸科技 | 55.07 | 187.74 | -3.77% | | 瑞晟智能 | 75.30 | 260.22 | -3.79% | | 兆丰股份 | 108.99 | 31.77 | -3.82% | | 永和股份 | 25.29 | 22.50 | -3.88% | | 博拓生物 | 41.07 | 59.80 | -3.88% | | 臻镭科技 | 60.58 | 124.27 | -3.89% | | 当虹科技 | 50.07 | -101.82 | -3.90% | | 信息发展 | 66.05 | -125.53 | -3.90% | | 铁流股份 | 17.00 | 39.22 | -3.95% | | 斯菱股份 | 128.70 | 106.35 | -3.96% | | 华海药业 | 18.42 | 58.92 | -3.96% | | 卧龙新能 | 8.70 | -391.24 | -3.97% | | 禾川科技 | 38.75 | -33.23 | -3.99% | | 大洋生物 | 31.60 | 28.69 | -4.01% | | 舜宇精工 | 31.19 | 38.31 | -4.03% | | 星华新材 | 25.34 | 28.73 | -4.05% | | 长鸿高科 | 17.95 | 1505.34 | -4.06% | | 万邦德 | 14.38 | 619.32 | -4.13% | | 新化股份 | 30.13 | 25.08 | -4.23% | | 真爱美家 | 30.82 | 17.75 | -4.26% | | 宁波东力 | 13.45 | 116.11 | -4.27% | | 运达股份 | 18.19 | 31.84 | -4.31% | | 创新医疗 | 24.19 | -173.90 | -4.35% | | 和泰机电 | 53.35 | 75.48 | -4.36% | | 中恒电气 | 24.72 | 144.78 | -4.37% | | 均胜电子 | 29.57 | 36.23 | -4.43% | | 中欣氟材 | 24.19 | -58.45 | -4.61% | | 华友钴业 | 59.90 | 21.23 | -4.66% | | 天通股份 | 9.78 | 552.61 | -4.68% | | 迈得医疗 | 18.55 | -164.23 | -4.73% | | 海昇药业 | 19.98 | 30.06 | -4.81% | | ST汇洲 | 3.23 | -16.85 | -5.00% | | ST东尼 | 19.56 | 115.05 | -5.00% | | 杰华特 | 46.90 | -37.97 | -5.00% | | 卧龙电驱 | 44.39 | 71.25 | -5.13% | | 五洲新春 | 43.58 | 174.19 | -5.18% | | 中润光学 | 35.00 | 56.09 | -5.28% | | 恒勃股份 | 97.10 | 72.35 | -5.28% | | *ST元成 | 0.70 | -0.59 | -5.41% | | 新坐标 | 73.50 | 38.71 | -5.42% | | 创源股份 | 26.73 | 37.70 | -5.45% | | 泰坦股份 | 17.14 | 74.19 | -5.62% | | 双元科技 | 74.34 | 63.07 | -5.74% | | 银轮股份 | 34.96 | 34.65 | -6.07% | | 浙江荣泰 | 92.35 | 125.83 | -6.34% | | 拓普集团 | 69.15 | 43.97 | -6.62% | | 初灵信息 | 26.30 | -353.49 | -6.67% | | 信质集团 | 26.14 | 192.34 | -7.04% | | 光华股份 | 23.65 | 23.38 | -7.47% | | 景业智能 | 58.80 | 370.83 | -7.53% | | 杉杉股份 | 12.19 | -256.86 | -7.86% | | 卡倍亿 | 49.01 | 54.82 | -9.56% | | 西大门 | 16.83 | 26.12 | -10.00% | | 百诚医药 | 61.55 | -35.71 | -10.78% | | 恒帅股份 | 115.03 | 71.87 | -11.06% |
|