免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 创源股份(300703)浙江省
上涨家数:461下跌家数:241平均涨幅:+0.99%更新时间：2025-08-19 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 兆龙互连 | 62.81 | 116.91 | +17.07% | | 利尔达 | 17.50 | -92.89 | +12.11% | | 丰立智能 | 74.76 | 926.87 | +10.89% | | 司太立 | 12.16 | -113.34 | +10.05% | | 园林股份 | 15.05 | -12.90 | +10.01% | | 世茂能源 | 22.20 | 20.83 | +10.01% | | 诚意药业 | 16.82 | 25.75 | +10.01% | | 春光科技 | 38.70 | 245.96 | +10.01% | | 华正新材 | 43.21 | -78.63 | +10.01% | | 意华股份 | 47.17 | 89.64 | +10.00% | | 富佳股份 | 20.68 | 62.69 | +10.00% | | 镇洋发展 | 15.29 | 37.74 | +10.00% | | 济民健康 | 10.78 | -64.17 | +10.00% | | 明新旭腾 | 25.54 | -23.70 | +9.99% | | 金田股份 | 13.78 | 46.40 | +9.98% | | 宏润建设 | 7.28 | 35.19 | +9.97% | | 利欧股份 | 4.88 | 380.95 | +9.91% | | 横河精密 | 36.15 | 236.04 | +9.55% | | 禾川科技 | 51.49 | -43.92 | +9.14% | | 中恒电气 | 24.72 | 117.16 | +8.90% | | 前进科技 | 24.21 | 170.39 | +8.57% | | 泰林生物 | 26.41 | 298.99 | +8.28% | | 可靠股份 | 16.04 | 138.74 | +7.94% | | 税友股份 | 54.95 | 213.57 | +7.87% | | 浙江荣泰 | 65.60 | 98.22 | +7.75% | | 昂利康 | 54.25 | 160.89 | +7.43% | | 沪宁股份 | 36.51 | 285.20 | +7.38% | | 奥锐特 | 25.61 | 26.54 | +6.98% | | 康盛股份 | 5.22 | -67.32 | +6.97% | | 杭州园林 | 18.29 | -44.71 | +6.90% | | 科润智控 | 12.58 | 46.45 | +6.88% | | 新坐标 | 61.11 | 36.29 | +6.56% | | 中马传动 | 33.77 | 428.88 | +6.40% | | 拓普集团 | 52.98 | 31.52 | +6.36% | | 新柴股份 | 14.92 | 44.10 | +6.34% | | 泰福泵业 | 32.24 | 126.38 | +6.26% | | 盛泰集团 | 7.88 | 72.68 | +5.91% | | 万邦德 | 8.49 | 124.23 | +5.86% | | 斯菱股份 | 108.35 | 91.21 | +5.79% | | 热威股份 | 24.90 | 32.18 | +5.73% | | 创源股份 | 35.74 | 52.85 | +5.65% | | 金龙机电 | 5.89 | -49.43 | +5.37% | | 美诺华 | 29.99 | 89.11 | +5.30% | | 道明光学 | 9.99 | 35.46 | +5.27% | | 宁波精达 | 9.97 | 33.92 | +5.17% | | 华东医药 | 46.48 | 22.87 | +5.16% | | 比依股份 | 20.46 | 26.63 | +5.14% | | 思进智能 | 15.43 | 23.45 | +5.11% | | *ST东晶 | 10.69 | -36.41 | +5.01% | | 诺力股份 | 28.97 | 15.91 | +4.96% | | 宁波东力 | 11.99 | 117.19 | +4.72% | | 永杰新材 | 43.08 | 24.80 | +4.61% | | 三花智控 | 30.25 | 37.95 | +4.60% | | 福莱蒽特 | 25.56 | 165.12 | +4.45% | | 中天服务 | 5.89 | 194.31 | +4.43% | | 万通智控 | 26.71 | 46.28 | +4.38% | | 夏厦精密 | 104.90 | 118.51 | +4.36% | | 丰安股份 | 23.30 | 43.15 | +4.16% | | 李子园 | 13.30 | 22.27 | +4.15% | | 美力科技 | 26.67 | 40.11 | +4.10% | | 跃岭股份 | 14.55 | 71.73 | +4.08% | | 祥和实业 | 12.54 | 45.14 | +4.07% | | 永太科技 | 16.02 | -30.42 | +4.03% | | 山科智能 | 29.90 | 56.44 | +4.00% | | 浙江大农 | 22.01 | 36.11 | +3.87% | | 张小泉 | 20.29 | 104.23 | +3.84% | | 天元宠物 | 33.85 | 88.37 | +3.80% | | 彩蝶实业 | 18.40 | 22.42 | +3.72% | | 夜光明 | 21.91 | 53.76 | +3.64% | | 旭升集团 | 15.41 | 41.41 | +3.63% | | 华智数媒 | 11.99 | -81.54 | +3.63% | | 浙江力诺 | 15.71 | 120.50 | +3.63% | | 西磁科技 | 42.63 | 244.93 | +3.57% | | N志高 | 56.95 | 41.82 | +3.56% | | 衢州发展 | 5.53 | 44.07 | +3.56% | | 臻镭科技 | 71.86 | 206.36 | +3.50% | | 浙江黎明 | 20.33 | 60.62 | +3.46% | | 长芯博创 | 102.58 | 184.62 | +3.45% | | 晨丰科技 | 16.24 | 636.79 | +3.44% | | 三星医疗 | 25.12 | 14.80 | +3.42% | | 立方控股 | 32.88 | -32.04 | +3.40% | | 雷迪克 | 62.55 | 68.27 | +3.37% | | 源飞宠物 | 21.54 | 26.85 | +3.36% | | 联翔股份 | 19.45 | 138.31 | +3.35% | | 东睦股份 | 28.41 | 37.39 | +3.35% | | 球冠电缆 | 11.13 | 28.26 | +3.34% | | 福达合金 | 19.24 | 77.51 | +3.33% | | 新芝生物 | 19.40 | 39.28 | +3.19% | | 盛洋科技 | 11.08 | -133.46 | +3.17% | | 中晶科技 | 37.74 | 170.96 | +3.14% | | 莎普爱思 | 8.21 | -25.96 | +3.14% | | 宁波联合 | 7.90 | 27.93 | +3.13% | | 信质集团 | 25.89 | -522.26 | +3.11% | | 广宇集团 | 3.33 | -2.45 | +3.10% | | 真爱美家 | 28.57 | 15.99 | +3.07% | | 卧龙电驱 | 33.80 | 56.34 | +3.05% | | *ST大立 | 11.02 | -17.75 | +2.99% | | 海昇药业 | 19.39 | 41.04 | +2.97% | | 兔宝宝 | 10.52 | 14.60 | +2.94% | | 贝因美 | 7.37 | 64.37 | +2.93% | | 中科磁业 | 74.80 | 357.45 | +2.92% | | 双林股份 | 50.37 | 49.77 | +2.88% | | 爱柯迪 | 19.34 | 19.75 | +2.82% | | 浙版传媒 | 8.60 | 16.86 | +2.75% | | 聚光科技 | 21.19 | 44.94 | +2.71% | | 美年健康 | 5.68 | 75.75 | +2.71% | | 福莱新材 | 34.91 | 67.68 | +2.71% | | ST新亚 | 4.96 | -11.16 | +2.69% | | 天目药业 | 16.35 | 66.23 | +2.64% | | 仁智股份 | 7.07 | 155.88 | +2.61% | | *ST波导 | 3.55 | 685.61 | +2.60% | | 绿田机械 | 28.52 | 23.79 | +2.59% | | 传化智联 | 6.34 | 99.00 | +2.59% | | 奥翔药业 | 11.63 | 45.23 | +2.56% | | 古越龙山 | 10.03 | 45.13 | +2.56% | | 亿利达 | 7.26 | 164.21 | +2.54% | | 金卡智能 | 13.07 | 17.94 | +2.51% | | 凯尔达 | 37.22 | 405.02 | +2.51% | | 振德医疗 | 24.17 | 17.74 | +2.50% | | 中捷资源 | 2.46 | 154.14 | +2.50% | | 英飞特 | 15.26 | 454.50 | +2.48% | | 涛涛车业 | 176.18 | 41.02 | +2.47% | | 西大门 | 13.88 | 21.77 | +2.44% | | 会稽山 | 19.83 | 48.08 | +2.43% | | 佩蒂股份 | 17.16 | 26.24 | +2.39% | | 三星新材 | 14.18 | -33.69 | +2.38% | | 开尔新材 | 5.60 | 109.82 | +2.38% | | 果麦文化 | 67.26 | 153.52 | +2.37% | | 滨江集团 | 10.38 | 11.29 | +2.37% | | 仙鹤股份 | 26.24 | 19.07 | +2.34% | | 豪声电子 | 21.01 | 55.84 | +2.34% | | 海兴电力 | 27.90 | 14.60 | +2.27% | | 美登科技 | 73.84 | 67.59 | +2.27% | | 信雅达 | 19.85 | 129.71 | +2.27% | | 合兴股份 | 19.95 | 30.46 | +2.26% | | 亚太股份 | 11.92 | 34.89 | +2.23% | | 太湖远大 | 28.58 | 24.70 | +2.22% | | 星源卓镁 | 53.95 | 75.90 | +2.18% | | 梅轮电梯 | 8.60 | 45.88 | +2.14% | | 万隆光电 | 20.93 | -9.94 | +2.10% | | 安邦护卫 | 56.04 | 47.46 | +2.10% | | 诚达药业 | 29.28 | -94.09 | +2.09% | | 雅艺科技 | 23.02 | 185.11 | +2.08% | | 南都物业 | 13.89 | 85.34 | +2.06% | | 三变科技 | 14.13 | 40.99 | +2.02% | | 喜悦智行 | 12.63 | -87.91 | +2.02% | | 梦天家居 | 15.22 | 52.96 | +2.01% | | 海象新材 | 21.33 | 34.33 | +2.01% | | 博威合金 | 26.49 | 15.27 | +2.00% | | 天龙股份 | 22.47 | 43.46 | +2.00% | | 金洲管道 | 7.21 | 21.03 | +1.98% | | 宁波富邦 | 12.92 | 217.31 | +1.97% | | 祖名股份 | 19.64 | -60.13 | +1.97% | | 一鸣食品 | 20.71 | 260.45 | +1.97% | | 双飞集团 | 24.05 | 78.05 | +1.95% | | 楚环科技 | 23.60 | 82.02 | +1.94% | | 得邦照明 | 14.83 | 21.14 | +1.92% | | 杭州解百 | 7.95 | 27.70 | +1.92% | | 坤博精工 | 47.21 | 426.80 | +1.92% | | 严牌股份 | 10.73 | 60.51 | +1.90% | | 我武生物 | 27.38 | 45.52 | +1.90% | | 正裕工业 | 16.15 | 44.98 | +1.89% | | 万向钱潮 | 8.13 | 27.81 | +1.88% | | 横店影视 | 17.58 | 401.60 | +1.85% | | 奇精机械 | 20.90 | 64.89 | +1.85% | | 东亚药业 | 20.97 | -18.28 | +1.85% | | 戴维医疗 | 15.15 | 104.57 | +1.81% | | 伟星股份 | 11.36 | 18.37 | +1.79% | | 恒锋工具 | 37.64 | 49.59 | +1.78% | | 永和智控 | 5.15 | -7.82 | +1.78% | | 当虹科技 | 53.43 | -64.92 | +1.77% | | 百大集团 | 9.21 | 30.59 | +1.77% | | 天宏锂电 | 20.80 | 264.83 | +1.76% | | 华谊兄弟 | 2.90 | -32.67 | +1.75% | | 初灵信息 | 17.47 | -69.84 | +1.75% | | 爱仕达 | 15.82 | 11958.30 | +1.74% | | 永和股份 | 30.85 | 35.40 | +1.71% | | 天地数码 | 20.78 | 30.93 | +1.71% | | 浙江震元 | 9.56 | 62.19 | +1.70% | | 舜宇精工 | 24.63 | 98.02 | +1.69% | | 顺发恒业 | 3.03 | 83.78 | +1.68% | | 宁水集团 | 12.75 | 37.29 | +1.67% | | 浙江世宝 | 12.84 | 59.99 | +1.66% | | 美硕科技 | 26.36 | 99.30 | +1.66% | | 万里扬 | 8.67 | 44.23 | +1.64% | | 华瑞股份 | 11.84 | -328.90 | +1.63% | | 百达精工 | 11.28 | 91.74 | +1.62% | | 申通快递 | 17.56 | 24.76 | +1.62% | | 方正电机 | 9.48 | -134.14 | +1.61% | | 宁波高发 | 17.10 | 19.45 | +1.60% | | 恒帅股份 | 93.88 | 55.13 | +1.59% | | 朗鸿科技 | 15.33 | 36.51 | +1.59% | | 和达科技 | 14.96 | -84.94 | +1.56% | | 锋龙股份 | 17.00 | 224.87 | +1.55% | | 民丰特纸 | 6.55 | 51.51 | +1.55% | | 神通科技 | 17.74 | 4137.72 | +1.55% | | 银轮股份 | 38.11 | 39.55 | +1.55% | | 浙文影业 | 3.95 | 37.02 | +1.54% | | 合力科技 | 13.84 | -168.85 | +1.54% | | 金道科技 | 25.06 | 66.97 | +1.54% | | 凯大催化 | 9.31 | 93.94 | +1.53% | | 浙商中拓 | 6.65 | 14.88 | +1.53% | | 浙江正特 | 46.58 | 962.79 | +1.53% | | 杭萧钢构 | 2.68 | 41.16 | +1.52% | | 正强股份 | 40.98 | 38.80 | +1.51% | | 亚太药业 | 7.39 | 187.21 | +1.51% | | 新安股份 | 10.12 | -557.52 | +1.50% | | 向日葵 | 4.05 | 729.60 | +1.50% | | 今飞凯达 | 5.41 | 48.47 | +1.50% | | 先锋新材 | 3.41 | 76.98 | +1.49% | | 杭齿前进 | 20.56 | 34.65 | +1.48% | | 贝达药业 | 70.01 | 72.82 | +1.46% | | 天铭科技 | 18.13 | 32.38 | +1.45% | | 京投发展 | 4.21 | -2.76 | +1.45% | | 捷昌驱动 | 40.04 | 47.07 | +1.44% | | 万凯新材 | 16.17 | -28.02 | +1.44% | | 天振股份 | 18.57 | 19061.37 | +1.42% | | 诚邦股份 | 8.64 | -24.39 | +1.41% | | 继峰股份 | 12.33 | -33.54 | +1.40% | | 大洋生物 | 32.68 | 36.04 | +1.40% | | 联盛化学 | 28.43 | 150.27 | +1.39% | | 天成自控 | 11.81 | -840.13 | +1.37% | | 万丰股份 | 17.25 | 53.67 | +1.35% | | 海宁皮城 | 4.53 | 64.95 | +1.34% | | 天铁科技 | 8.41 | 1653.55 | +1.33% | | 福斯达 | 47.19 | 24.26 | +1.31% | | 民生健康 | 15.49 | 57.73 | +1.31% | | 捷众科技 | 28.68 | 31.67 | +1.31% | | 宏达高科 | 12.46 | 79.70 | +1.30% | | 永泰运 | 25.70 | 29.44 | +1.30% | | 海联讯 | 13.29 | 545.69 | +1.30% | | 日发精机 | 7.04 | -7.63 | +1.29% | | 晨光电缆 | 9.39 | 241.41 | +1.29% | | 赞宇科技 | 10.98 | 30.95 | +1.29% | | 杭州高新 | 16.47 | -94.56 | +1.29% | | 中威电子 | 8.68 | -41.53 | +1.28% | | 双箭股份 | 7.16 | 22.70 | +1.27% | | 和仁科技 | 13.59 | 99.20 | +1.27% | | 华星创业 | 7.28 | -46.30 | +1.25% | | 浙数文化 | 15.50 | 26.50 | +1.24% | | 友邦吊顶 | 18.04 | -21.23 | +1.23% | | 德创环保 | 9.89 | 108.03 | +1.23% | | 金盾股份 | 14.14 | 399.65 | +1.22% | | 博拓生物 | 46.79 | 50.41 | +1.21% | | 思美传媒 | 5.97 | -75.07 | +1.19% | | 星华新材 | 23.53 | 26.48 | +1.16% | | 阳光照明 | 3.50 | 22.14 | +1.16% | | 柯力传感 | 70.71 | 67.94 | +1.14% | | 东尼电子 | 19.53 | 476.00 | +1.14% | | 万马股份 | 16.03 | 45.61 | +1.14% | | 新和成 | 23.24 | 10.38 | +1.13% | | 九洲药业 | 19.04 | 25.78 | +1.12% | | 金沃股份 | 64.40 | 245.06 | +1.10% | | 弘讯科技 | 12.98 | 74.76 | +1.09% | | 鲍斯股份 | 9.33 | 7.36 | +1.08% | | 豪悦护理 | 42.24 | 23.15 | +1.08% | | 嘉欣丝绸 | 6.58 | 22.79 | +1.08% | | 熊猫乳品 | 28.36 | 39.27 | +1.07% | | 安正时尚 | 7.63 | -34.04 | +1.06% | | 菲达环保 | 4.92 | 17.94 | +1.03% | | 荣安地产 | 1.97 | -2.96 | +1.03% | | 金海高科 | 11.88 | 31.17 | +1.02% | | 海南华铁 | 10.91 | 34.00 | +1.02% | | 普莱得 | 26.89 | 41.38 | +1.01% | | 英洛华 | 12.11 | 54.85 | +1.00% | | 汇洲智能 | 4.06 | -23.50 | +1.00% | | 卡倍亿 | 37.69 | 41.63 | +0.96% | | 经纬股份 | 38.80 | 65.34 | +0.96% | | 久祺股份 | 17.89 | 29.34 | +0.96% | | 浙江医药 | 16.05 | 10.57 | +0.94% | | 健盛集团 | 9.70 | 11.38 | +0.94% | | 富春环保 | 5.39 | 14.67 | +0.94% | | 田中精机 | 21.74 | -22.88 | +0.93% | | 中坚科技 | 107.95 | 262.93 | +0.93% | | 野马电池 | 26.44 | 49.12 | +0.92% | | 双环传动 | 37.65 | 29.59 | +0.91% | | 维科技术 | 6.68 | -69.20 | +0.91% | | 新中港 | 8.94 | 26.22 | +0.90% | | 华洋赛车 | 36.02 | 31.94 | +0.90% | | 双枪科技 | 24.87 | 66.32 | +0.89% | | 迦南科技 | 5.71 | 76.16 | +0.88% | | 本立科技 | 24.26 | 40.68 | +0.87% | | 金鹰股份 | 8.09 | 308.82 | +0.87% | | 汤姆猫 | 5.85 | -22.40 | +0.86% | | 宏鑫科技 | 21.24 | 66.37 | +0.85% | | 腾达建设 | 2.36 | -121.57 | +0.85% | | 钱江生化 | 5.96 | 31.93 | +0.85% | | 东南电子 | 22.65 | 58.18 | +0.85% | | 米奥会展 | 15.53 | 40.87 | +0.84% | | 铁流股份 | 13.16 | 30.03 | +0.84% | | 森赫股份 | 11.97 | 37.65 | +0.84% | | 乔治白 | 4.80 | 29.84 | +0.84% | | 平治信息 | 33.70 | -43.44 | +0.84% | | 三江购物 | 10.88 | 37.01 | +0.83% | | 万安科技 | 14.58 | 34.26 | +0.83% | | 卓锦股份 | 9.74 | -17.38 | +0.83% | | 丰茂股份 | 47.70 | 32.24 | +0.82% | | 五洲特纸 | 12.47 | 20.30 | +0.81% | | 杭氧股份 | 23.75 | 24.60 | +0.81% | | 王力安防 | 10.06 | 30.64 | +0.80% | | 远方信息 | 13.91 | 41.34 | +0.80% | | 迦南智能 | 20.51 | 22.36 | +0.79% | | 报喜鸟 | 3.85 | 13.53 | +0.79% | | 申昊科技 | 26.97 | -16.19 | +0.78% | | 七丰精工 | 38.81 | 218.44 | +0.78% | | 大华股份 | 18.33 | 20.10 | +0.77% | | 亚厦股份 | 3.95 | 17.38 | +0.77% | | 迪普科技 | 18.46 | 73.71 | +0.76% | | 浙农股份 | 9.25 | 12.64 | +0.76% | | 太平鸟 | 14.75 | 31.08 | +0.75% | | ST起步 | 2.70 | -14.67 | +0.75% | | GQY视讯 | 6.76 | -43.28 | +0.75% | | 晶盛机电 | 29.90 | 19.45 | +0.74% | | 慧博云通 | 52.01 | 383.34 | +0.74% | | 聚力文化 | 2.76 | 10.24 | +0.73% | | 森马服饰 | 5.52 | 14.79 | +0.73% | | 水晶光电 | 23.61 | 30.62 | +0.73% | | 英特集团 | 11.39 | 11.44 | +0.71% | | 兴源环境 | 2.85 | -14.37 | +0.71% | | 理工能科 | 12.92 | 18.21 | +0.70% | | 万事利 | 15.85 | 111.45 | +0.70% | | 福斯特 | 14.43 | 31.71 | +0.70% | | 奥泰生物 | 75.12 | 18.68 | +0.70% | | 德业股份 | 57.51 | 16.09 | +0.68% | | 迎丰股份 | 7.38 | 83.38 | +0.68% | | 云中马 | 42.25 | 67.10 | +0.67% | | 新澳股份 | 6.04 | 10.18 | +0.67% | | 海翔药业 | 6.14 | -28.11 | +0.66% | | 康恩贝 | 4.64 | 19.66 | +0.65% | | 红蜻蜓 | 6.28 | -41.18 | +0.64% | | 宁波富达 | 4.71 | 34.02 | +0.64% | | 横店东磁 | 17.27 | 14.54 | +0.64% | | 雪龙集团 | 19.11 | 68.07 | +0.63% | | 慈星股份 | 8.06 | 48.13 | +0.62% | | 景业智能 | 58.29 | 153.24 | +0.60% | | 芯能科技 | 8.51 | 22.40 | +0.59% | | 壹网壹创 | 29.07 | 94.73 | +0.59% | | *ST围海 | 3.42 | -45.98 | +0.59% | | 浙江众成 | 5.20 | 65.34 | +0.58% | | 三维通信 | 8.68 | -24.62 | +0.58% | | 中胤时尚 | 17.62 | -126.35 | +0.57% | | 华生科技 | 15.86 | 66.80 | +0.57% | | 永新光学 | 100.46 | 50.96 | +0.57% | | 火星人 | 14.48 | -73.90 | +0.56% | | 中亚股份 | 9.13 | 161.78 | +0.55% | | 大东南 | 3.67 | 216.10 | +0.55% | | 物产中大 | 5.51 | 8.81 | +0.55% | | 创业慧康 | 5.54 | -42.59 | +0.54% | | 航民股份 | 7.39 | 10.25 | +0.54% | | 兴欣新材 | 24.76 | 39.94 | +0.53% | | 闰土股份 | 7.63 | 32.99 | +0.53% | | 泰坦股份 | 17.26 | 42.76 | +0.52% | | 维康药业 | 25.37 | -20.23 | +0.52% | | 美康生物 | 11.74 | 21.56 | +0.51% | | 华康股份 | 17.72 | 19.92 | +0.51% | | 露笑科技 | 7.90 | 55.11 | +0.51% | | 大丰实业 | 13.85 | 94.58 | +0.51% | | 东方生物 | 29.82 | -10.42 | +0.51% | | 天正电气 | 8.29 | 33.05 | +0.48% | | 和泰机电 | 40.38 | 54.65 | +0.47% | | 卧龙新能 | 6.39 | 416.28 | +0.47% | | 万丰奥威 | 17.10 | 51.75 | +0.47% | | 乐惠国际 | 28.02 | 127.10 | +0.47% | | 哈尔斯 | 8.65 | 13.60 | +0.46% | | 海利得 | 6.52 | 15.94 | +0.46% | | 先锋电子 | 19.95 | 119.37 | +0.45% | | 越剑智能 | 15.56 | 33.50 | +0.45% | | 东望时代 | 4.50 | -8.65 | +0.45% | | 德昌股份 | 18.03 | 21.47 | +0.45% | | 春晖智控 | 18.16 | 67.36 | +0.44% | | 海正药业 | 11.36 | 24.90 | +0.44% | | 春风动力 | 282.00 | 24.38 | +0.44% | | 纵横通信 | 15.99 | 156.02 | +0.44% | | 物产环能 | 13.71 | 11.70 | +0.44% | | 金固股份 | 13.79 | 653.27 | +0.44% | | 汇隆新材 | 23.11 | 77.84 | +0.43% | | 华策影视 | 9.34 | 58.14 | +0.43% | | 锦浪科技 | 65.48 | 27.70 | +0.43% | | 托普云农 | 114.89 | 79.04 | +0.43% | | 恒勃股份 | 86.92 | 66.80 | +0.43% | | 建业股份 | 21.29 | 17.31 | +0.42% | | 康强电子 | 17.35 | 72.10 | +0.41% | | 钱江水利 | 9.94 | 23.35 | +0.40% | | 江山欧派 | 14.94 | 31.69 | +0.40% | | 寿仙谷 | 22.58 | 28.70 | +0.40% | | 海天精工 | 20.12 | 21.37 | +0.40% | | 大胜达 | 7.65 | 35.58 | +0.39% | | 联化科技 | 10.24 | 62.15 | +0.39% | | 冠盛股份 | 39.10 | 25.12 | +0.39% | | 广博股份 | 10.65 | 35.72 | +0.38% | | 浙江仙通 | 16.18 | 23.49 | +0.37% | | 众合科技 | 8.19 | 4790.90 | +0.37% | | 中泰股份 | 17.10 | -137.68 | +0.35% | | 吉华集团 | 5.73 | 90.27 | +0.35% | | *ST铖昌 | 43.47 | 181.26 | +0.35% | | 牧高笛 | 26.20 | 29.51 | +0.34% | | 拱东医疗 | 20.49 | 29.35 | +0.34% | | 五芳斋 | 17.73 | 20.97 | +0.34% | | 五洲新春 | 41.46 | 166.13 | +0.34% | | 杉杉股份 | 11.89 | -102.59 | +0.34% | | 新光药业 | 17.89 | 54.94 | +0.34% | | 聚合顺 | 12.09 | 12.24 | +0.33% | | 华达新材 | 9.12 | 23.64 | +0.33% | | 力聚热能 | 40.51 | 14.57 | +0.32% | | 杭州热电 | 22.41 | 44.00 | +0.31% | | 浙江东方 | 6.41 | 20.85 | +0.31% | | 和顺科技 | 38.70 | -56.21 | +0.31% | | 长华集团 | 13.08 | 81.56 | +0.31% | | 鼎龙科技 | 23.02 | 34.52 | +0.31% | | 天山铝业 | 9.88 | 9.59 | +0.30% | | 华是科技 | 23.68 | 301.21 | +0.30% | | 杭电股份 | 6.81 | 35.20 | +0.29% | | 龙元建设 | 3.41 | -11.17 | +0.29% | | 光云科技 | 17.11 | -90.81 | +0.29% | | 申科股份 | 17.28 | 371.39 | +0.29% | | 银都股份 | 17.41 | 18.54 | +0.29% | | 浙江美大 | 7.01 | 110.24 | +0.29% | | 浙矿股份 | 25.14 | 72.81 | +0.28% | | 中力股份 | 43.45 | 20.34 | +0.28% | | 亚光股份 | 18.27 | 28.53 | +0.27% | | 生意宝 | 22.04 | -236.12 | +0.27% | | 一彬科技 | 18.93 | 518.04 | +0.26% | | 卫星化学 | 18.95 | 9.44 | +0.26% | | 轻纺城 | 3.82 | 48.78 | +0.26% | | 东方通信 | 11.47 | -355.25 | +0.26% | | 士兰微 | 27.81 | 120.61 | +0.25% | | 每日互动 | 44.23 | -225.29 | +0.25% | | 尖峰集团 | 12.28 | 7.37 | +0.24% | | 东南网架 | 4.36 | 32.84 | +0.23% | | 华媒控股 | 4.64 | -131.81 | +0.22% | | 宁波能源 | 4.67 | 17.47 | +0.21% | | 西力科技 | 14.09 | 23.51 | +0.21% | | 双元科技 | 70.61 | 47.52 | +0.21% | | *ST步森 | 9.47 | -28.67 | +0.21% | | 浙江建投 | 9.55 | 47.57 | +0.21% | | 三力士 | 4.79 | 91.51 | +0.21% | | 万盛股份 | 10.30 | 90.03 | +0.19% | | 华统股份 | 10.62 | 32.32 | +0.19% | | 宁波建工 | 5.49 | 19.92 | +0.18% | | 万马科技 | 50.55 | 151.08 | +0.18% | | 天益医疗 | 45.53 | -2106.11 | +0.18% | | 萤石网络 | 34.88 | 52.35 | +0.17% | | 中控技术 | 49.33 | 35.75 | +0.16% | | 荣晟环保 | 12.43 | 12.75 | +0.16% | | ST数源 | 6.27 | -43.77 | +0.16% | | 香飘飘 | 13.62 | 26.88 | +0.15% | | 百合花 | 13.72 | 31.52 | +0.15% | | 光华股份 | 22.62 | 19.91 | +0.13% | | 祥源文旅 | 7.72 | 49.14 | +0.13% | | 微光股份 | 38.99 | 37.60 | +0.13% | | 钱江摩托 | 17.06 | 14.40 | +0.12% | | 中策橡胶 | 45.53 | 11.33 | +0.11% | | 曼卡龙 | 18.74 | 45.93 | +0.11% | | 朗迪集团 | 19.23 | 20.87 | +0.10% | | 久盛电气 | 19.37 | -90.24 | +0.10% | | 震裕科技 | 123.80 | 78.28 | +0.07% | | 博汇股份 | 14.93 | -16.19 | +0.07% | | 品茗科技 | 40.57 | 75.75 | +0.05% | | 容百科技 | 22.68 | 74.62 | +0.04% | | 顾家家居 | 27.26 | 14.78 | +0.04% | | 兆丰股份 | 110.89 | 78.21 | +0.01% | | 嘉化能源 | 8.81 | 11.29 | 0.00% | | 亿晶光电 | 3.88 | -2.38 | 0.00% | | 韵达股份 | 8.75 | 13.92 | 0.00% | | 浙富控股 | 3.57 | 20.00 | 0.00% | | 宁波港 | 3.64 | 14.31 | 0.00% | | 浙江永强 | 3.89 | 14.63 | 0.00% | | 宋城演艺 | 8.67 | 21.79 | 0.00% | | 明牌珠宝 | 5.78 | -75.22 | 0.00% | | 公元股份 | 4.28 | 38.29 | 0.00% | | 星帅尔 | 14.50 | 33.61 | 0.00% | | 乐歌股份 | 14.76 | 16.38 | 0.00% | | 浙商银行 | 3.30 | 5.95 | 0.00% | | 天普股份 | -- | -- | -- | | 咸亨国际 | 14.99 | 26.10 | 0.00% | | 美迪凯 | 12.26 | -52.89 | 0.00% | | 均普智能 | 13.13 | 988.83 | 0.00% | | 国泰环保 | 32.34 | 20.63 | 0.00% | | 索宝蛋白 | 17.40 | 25.76 | 0.00% | | 利安科技 | 56.10 | 50.48 | 0.00% | | 蓝宇股份 | 35.36 | 41.44 | -0.03% | | 鸿泉物联 | 31.28 | 115.49 | -0.03% | | 立昂微 | 25.68 | -60.78 | -0.04% | | 君亭酒店 | 23.59 | 196.06 | -0.04% | | 泰鸿万立 | 21.19 | 39.39 | -0.05% | | 伟明环保 | 19.10 | 12.03 | -0.05% | | 宏华数科 | 76.02 | 20.99 | -0.05% | | 宁波色母 | 18.03 | 28.63 | -0.06% | | 蓝特光学 | 32.34 | 55.07 | -0.06% | | 威星智能 | 15.79 | 103.40 | -0.06% | | 海森药业 | 26.70 | 32.37 | -0.07% | | 锦盛新材 | 13.30 | -78.23 | -0.08% | | 虹软科技 | 51.91 | 108.36 | -0.08% | | 浙江东日 | 50.06 | 150.28 | -0.08% | | 伟星新材 | 10.92 | 19.67 | -0.09% | | 佐力药业 | 20.51 | 26.32 | -0.10% | | 浙江恒威 | 30.67 | 26.99 | -0.10% | | 宁波远洋 | 9.65 | 22.47 | -0.10% | | 公牛集团 | 47.78 | 20.01 | -0.10% | | 贝隆精密 | 44.61 | 85.41 | -0.11% | | 万胜智能 | 17.14 | 43.82 | -0.12% | | 华数传媒 | 8.46 | 28.34 | -0.12% | | 福莱特 | 16.64 | 110.49 | -0.12% | | 西子洁能 | 15.98 | 49.83 | -0.13% | | 帅丰电器 | 15.94 | 79.49 | -0.13% | | 海康威视 | 29.98 | 22.02 | -0.13% | | 博菲电气 | 34.41 | 133.50 | -0.15% | | 小商品城 | 20.09 | 34.82 | -0.15% | | 老板电器 | 19.48 | 12.12 | -0.15% | | 电光科技 | 18.81 | 73.45 | -0.16% | | 珀莱雅 | 84.36 | 20.39 | -0.17% | | 南都电源 | 17.78 | -8.34 | -0.17% | | 通策医疗 | 46.10 | 40.26 | -0.17% | | 镇海股份 | 11.06 | 27.86 | -0.18% | | 欣灵电气 | 33.14 | 224.55 | -0.18% | | 天宇股份 | 27.57 | 94.43 | -0.18% | | 芯联集成-U | 5.46 | -58.33 | -0.18% | | 浙能电力 | 5.18 | 9.90 | -0.19% | | 宁波方正 | 25.14 | 1186.66 | -0.20% | | 奥康国际 | 10.00 | -14.20 | -0.20% | | 富岭股份 | 14.92 | 43.66 | -0.20% | | 德马科技 | 23.60 | 60.47 | -0.21% | | 英特科技 | 23.59 | 77.78 | -0.21% | | 圣达生物 | 18.60 | 74.30 | -0.21% | | 甬金股份 | 18.25 | 9.80 | -0.22% | | 旺能环境 | 17.87 | 13.37 | -0.22% | | 杭州柯林 | 39.77 | 83.28 | -0.23% | | 迪安诊断 | 16.50 | -25.69 | -0.24% | | 浙江交科 | 4.06 | 8.06 | -0.25% | | 宁波海运 | 4.03 | 18626.48 | -0.25% | | ST银江 | 3.98 | -3.09 | -0.25% | | 巨化股份 | 31.12 | 34.18 | -0.26% | | 宁波华翔 | 22.94 | 18.97 | -0.26% | | 雅戈尔 | 7.41 | 12.97 | -0.27% | | 温州宏丰 | 7.32 | -45.56 | -0.27% | | 京华激光 | 27.57 | 45.33 | -0.29% | | 金石资源 | 17.15 | 54.81 | -0.29% | | 甬矽电子 | 35.96 | 116.55 | -0.30% | | 晶华微 | 25.24 | -158.37 | -0.32% | | 完美世界 | 15.53 | -31.53 | -0.32% | | 家联科技 | 21.30 | -361.02 | -0.33% | | 凯恩股份 | 6.06 | 599.89 | -0.33% | | 天邦食品 | 2.99 | 6.77 | -0.33% | | 晋亿实业 | 5.68 | 26.03 | -0.35% | | 力源科技 | 11.31 | 345.23 | -0.35% | | 炬华科技 | 16.83 | 11.90 | -0.36% | | 京新药业 | 19.35 | 23.66 | -0.36% | | 富特科技 | 35.82 | 59.04 | -0.36% | | 普洛药业 | 16.45 | 18.40 | -0.36% | | 苏泊尔 | 51.96 | 18.33 | -0.36% | | 大叶股份 | 35.00 | 42.98 | -0.37% | | 合盛硅业 | 52.21 | 41.92 | -0.38% | | 桐昆股份 | 13.03 | 25.41 | -0.38% | | 浙江龙盛 | 10.42 | 15.21 | -0.38% | | 电魂网络 | 23.02 | -396.02 | -0.39% | | 泰瑞机器 | 10.21 | 39.80 | -0.39% | | 瑞晟智能 | 65.48 | 248.45 | -0.40% | | 宁波韵升 | 17.62 | 145.90 | -0.40% | | 森林包装 | 10.03 | 21.73 | -0.40% | | 台华新材 | 9.74 | 11.73 | -0.41% | | 万控智造 | 14.52 | 59.11 | -0.41% | | 昱能科技 | 48.21 | 58.41 | -0.41% | | 长鸿高科 | 14.34 | 697.86 | -0.42% | | 盈峰环境 | 7.14 | 43.34 | -0.42% | | 松原安全 | 25.87 | 30.05 | -0.42% | | 爱科科技 | 25.67 | 34.78 | -0.43% | | 众鑫股份 | 61.53 | 18.89 | -0.44% | | 景兴纸业 | 4.38 | 209.87 | -0.45% | | 东方日升 | 10.73 | -3.57 | -0.46% | | 正元智慧 | 19.26 | 258.84 | -0.47% | | 康隆达 | 27.42 | -14.40 | -0.47% | | 华海药业 | 20.68 | 27.03 | -0.48% | | 天能股份 | 28.84 | 19.04 | -0.48% | | 喜临门 | 16.30 | 18.96 | -0.49% | | 激智科技 | 20.37 | 26.89 | -0.49% | | 久立特材 | 22.38 | 14.10 | -0.49% | | 开创电气 | 34.51 | 65.98 | -0.49% | | 肯特催化 | 42.03 | 39.38 | -0.50% | | 杭州银行 | 15.84 | 6.16 | -0.50% | | 永创智能 | 11.42 | 313.01 | -0.52% | | 浙江新能 | 7.57 | 38.12 | -0.53% | | 瑞丰银行 | 5.60 | 5.64 | -0.53% | | 永兴材料 | 35.46 | 24.94 | -0.53% | | 荣盛石化 | 9.11 | 119.66 | -0.55% | | 浙江华远 | 21.35 | 74.09 | -0.56% | | 思创医惠 | 3.55 | -8.75 | -0.56% | | 格林达 | 28.00 | 38.81 | -0.57% | | 屹通新材 | 33.80 | 61.99 | -0.59% | | 新化股份 | 28.67 | 24.85 | -0.59% | | 杭叉集团 | 21.79 | 13.72 | -0.59% | | 巍华新材 | 18.41 | 32.41 | -0.59% | | 国邦医药 | 23.20 | 15.57 | -0.60% | | 迈得医疗 | 18.11 | -72.90 | -0.60% | | 通力科技 | 34.57 | 111.08 | -0.60% | | 宁波中百 | 12.95 | -448.16 | -0.61% | | 仙琚制药 | 11.20 | 28.40 | -0.62% | | 宏昌科技 | 25.30 | 68.66 | -0.63% | | 华旺科技 | 9.48 | 13.10 | -0.63% | | 安旭生物 | 42.61 | 34.68 | -0.63% | | 汉朔科技 | 59.31 | 36.25 | -0.65% | | 浙江自然 | 27.87 | 16.27 | -0.68% | | 日月股份 | 13.17 | 20.63 | -0.68% | | 信凯科技 | 40.09 | 32.22 | -0.69% | | 杭可科技 | 21.36 | 47.91 | -0.70% | | 禾迈股份 | 111.92 | 52.09 | -0.71% | | 杭钢股份 | 9.50 | -46.01 | -0.73% | | 正泰电器 | 24.37 | 13.23 | -0.73% | | 安恒信息 | 59.15 | -55.43 | -0.74% | | 浙商证券 | 12.04 | 23.97 | -0.74% | | 华塑科技 | 56.11 | 92.66 | -0.74% | | 兴瑞科技 | 20.00 | 30.37 | -0.74% | | 尤夫股份 | 7.81 | 1634.91 | -0.76% | | 汉嘉设计 | 16.76 | -8.96 | -0.77% | | 精工科技 | 17.95 | 70.04 | -0.77% | | 中源家居 | 15.17 | -42.09 | -0.78% | | 长盛轴承 | 100.85 | 131.06 | -0.79% | | 永艺股份 | 11.27 | 11.97 | -0.79% | | 盾安环境 | 13.71 | 13.86 | -0.80% | | 巨星科技 | 34.74 | 17.65 | -0.80% | | 斯达半导 | 98.18 | 52.39 | -0.81% | | 宁波银行 | 27.77 | 6.66 | -0.82% | | 新农股份 | 19.31 | 43.20 | -0.82% | | 众泰汽车 | 2.41 | -12.44 | -0.82% | | 圣龙股份 | 19.61 | -2279.36 | -0.86% | | *ST元成 | 2.29 | -2.27 | -0.87% | | 泰格医药 | 68.89 | 176.78 | -0.88% | | 花园生物 | 15.67 | 27.10 | -0.89% | | 长阳科技 | 18.40 | -224.96 | -0.92% | | 宝鼎科技 | 16.23 | 34.39 | -0.92% | | 均胜电子 | 20.44 | 28.69 | -0.92% | | 财通证券 | 8.57 | 18.31 | -0.92% | | 亨通股份 | 3.17 | 48.01 | -0.94% | | 长川科技 | 49.08 | 46.14 | -0.95% | | 新凤鸣 | 13.57 | 18.28 | -0.95% | | 华友钴业 | 44.63 | 15.55 | -0.95% | | 信息发展 | 45.38 | -98.96 | -0.96% | | 皇马科技 | 15.35 | 21.95 | -0.97% | | 鑫磊股份 | 38.76 | 14.06 | -0.97% | | 众望布艺 | 22.26 | 36.55 | -0.98% | | 艾能聚 | 20.20 | 77.72 | -0.98% | | 亿帆医药 | 15.84 | 44.50 | -1.00% | | 恒林股份 | 29.83 | 19.55 | -1.03% | | 贝斯美 | 11.52 | -154.04 | -1.03% | | 三维股份 | 12.29 | -85.73 | -1.05% | | 嘉益股份 | 68.57 | 12.83 | -1.08% | | 华光新材 | 66.65 | 35.66 | -1.08% | | 争光股份 | 33.14 | 44.12 | -1.10% | | 华纬科技 | 24.03 | 26.06 | -1.11% | | 永安期货 | 15.92 | 45.76 | -1.12% | | 德宏股份 | 21.38 | 138.10 | -1.16% | | 香溢融通 | 11.01 | 90.49 | -1.17% | | 浙江鼎力 | 54.14 | 14.77 | -1.17% | | 大地海洋 | 32.79 | 58.39 | -1.18% | | 浙文互联 | 9.78 | 60.03 | -1.21% | | 迪贝电气 | 21.12 | 44.06 | -1.22% | | 百隆东方 | 5.66 | 14.96 | -1.22% | | 棒杰股份 | 4.84 | -3.21 | -1.22% | | 浙大网新 | 11.29 | -181.04 | -1.22% | | 金字火腿 | 7.16 | 137.88 | -1.24% | | 华鼎股份 | 3.96 | 8.70 | -1.25% | | 恒生电子 | 37.17 | 63.31 | -1.27% | | 中润光学 | 36.40 | 60.85 | -1.30% | | 浙海德曼 | 65.31 | 289.12 | -1.31% | | 万得凯 | 31.19 | 21.82 | -1.36% | | 奥普科技 | 11.34 | 14.94 | -1.39% | | 润阳科技 | 59.49 | 349.78 | -1.44% | | 诺邦股份 | 19.97 | 33.70 | -1.48% | | 中巨芯-U | 8.63 | 10212.74 | -1.48% | | *ST星农 | 5.87 | -8.81 | -1.51% | | 顺网科技 | 22.65 | 56.94 | -1.52% | | 中大力德 | 100.11 | 267.42 | -1.52% | | ST帕瓦 | 10.89 | -2.55 | -1.54% | | 华峰化学 | 7.63 | 22.47 | -1.55% | | 思看科技 | 97.33 | 68.69 | -1.57% | | 集智股份 | 44.68 | 200.92 | -1.61% | | 法狮龙 | 29.28 | -95.17 | -1.61% | | 杭华股份 | 8.95 | 26.62 | -1.65% | | 长城科技 | 27.80 | 24.44 | -1.70% | | 航天彩虹 | 25.90 | 468.85 | -1.71% | | 海亮股份 | 13.05 | 36.85 | -1.73% | | 珠城科技 | 52.37 | 37.37 | -1.74% | | 海伦钢琴 | 11.81 | -28.77 | -1.75% | | 联芸科技 | 47.06 | 260.68 | -1.75% | | 君禾股份 | 9.29 | 43.14 | -1.80% | | 炜冈科技 | 24.50 | 37.35 | -1.80% | | 江丰电子 | 77.36 | 41.20 | -1.84% | | 洁美科技 | 27.15 | 65.22 | -1.88% | | 新亚电子 | 26.95 | 54.44 | -1.96% | | 中国巨石 | 13.09 | 18.55 | -2.09% | | 东方电缆 | 53.50 | 43.96 | -2.10% | | 恒达新材 | 31.02 | 42.70 | -2.11% | | 同花顺 | 396.21 | 115.78 | -2.15% | | 恒盛能源 | 17.16 | 30.81 | -2.28% | | 天通股份 | 9.22 | 123.14 | -2.33% | | 润禾材料 | 42.62 | 68.25 | -2.34% | | 亿田智能 | 51.24 | -450.43 | -2.34% | | 三美股份 | 53.16 | 31.67 | -2.67% | | 海正生材 | 13.81 | 97.09 | -2.68% | | 南华期货 | 24.04 | 32.02 | -2.75% | | 运达股份 | 15.02 | 26.09 | -2.85% | | ST华通 | 13.19 | 51.42 | -2.87% | | 同星科技 | 32.04 | 43.71 | -2.91% | | 永贵电器 | 19.56 | 69.63 | -2.93% | | 嘉澳环保 | 60.37 | -12.16 | -3.02% | | 南方泵业 | 5.29 | 51.92 | -3.11% | | 远信工业 | 37.57 | 64.78 | -3.29% | | 杰华特 | 33.95 | -29.89 | -3.33% | | 麒盛科技 | 14.37 | 32.60 | -3.43% | | 浙江华业 | 62.41 | 52.05 | -3.48% | | 艾罗能源 | 69.83 | 51.83 | -3.50% | | 兄弟科技 | 7.23 | 88.47 | -3.60% | | 中欣氟材 | 30.24 | -53.62 | -3.94% | | 安杰思 | 82.35 | 22.61 | -3.97% | | 荣亿精密 | 13.50 | -78.80 | -4.12% | | 扬帆新材 | 16.03 | -2257.35 | -4.13% | | 广立微 | 90.69 | 203.05 | -4.42% | | 创新医疗 | 25.25 | -124.80 | -5.43% | | 联德股份 | 24.95 | 33.02 | -5.49% | | 百诚医药 | 53.97 | -45.78 | -5.51% | | 大元泵业 | 48.69 | 31.62 | -6.09% | | 杰克股份 | 51.22 | 28.05 | -7.01% |
|