免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国出版(601949)北京市
上涨家数:381下跌家数:72平均涨幅:+1.70%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 曙光数创 | 103.61 | 786.86 | +13.76% | | 热景生物 | 195.60 | -78.32 | +11.40% | | 安博通 | 110.58 | -51.13 | +10.58% | | 航天工程 | 18.68 | 51.27 | +10.01% | | 兆易创新 | 177.42 | 101.82 | +10.00% | | 淳中科技 | 137.09 | 4258.71 | +10.00% | | 荣联科技 | 10.03 | 267.61 | +9.98% | | 万通发展 | 14.45 | -67.29 | +9.97% | | 佳讯飞鸿 | 11.03 | 182.84 | +9.86% | | 值得买 | 38.46 | 95.27 | +9.45% | | 指南针 | 150.05 | 308.61 | +9.20% | | 寒武纪-U | 1387.00 | 520.01 | +8.96% | | 紫光股份 | 28.67 | 50.84 | +8.15% | | 新雷能 | 18.30 | -18.81 | +8.03% | | 舒泰神 | 39.70 | -114.22 | +7.24% | | 首开股份 | 5.01 | -1.61 | +7.05% | | 晶品特装 | 80.84 | -135.98 | +6.79% | | 海博思创 | 177.60 | 46.91 | +6.72% | | 爱慕股份 | 18.17 | 63.93 | +6.63% | | 正和生态 | 11.46 | -21.83 | +6.60% | | 交控科技 | 26.60 | 44.20 | +6.36% | | 赛微电子 | 23.77 | -136.00 | +6.02% | | 新晨科技 | 22.45 | -83.64 | +6.00% | | 奥精医疗 | 26.94 | -265.37 | +5.98% | | 海天瑞声 | 125.13 | 512.66 | +5.83% | | 新特电气 | 14.50 | -124.75 | +5.76% | | 能科科技 | 45.19 | 52.86 | +5.68% | | 用友网络 | 15.37 | -23.74 | +5.64% | | 中持股份 | 12.00 | -26.65 | +5.63% | | 凌云光 | 40.87 | 162.59 | +5.42% | | 同方股份 | 7.95 | -185.41 | +5.30% | | 亿华通-U | 24.88 | -12.05 | +5.29% | | 瑞斯康达 | 9.02 | -30.09 | +5.25% | | 银信科技 | 12.28 | -49.80 | +5.23% | | 中石科技 | 36.65 | 42.19 | +5.17% | | 燕东微 | 22.58 | -911.44 | +5.12% | | 映翰通 | 56.25 | 28.89 | +5.04% | | *ST声迅 | 20.82 | -46.36 | +4.99% | | 光环新网 | 14.83 | 116.47 | +4.88% | | 华峰测控 | 175.88 | 57.14 | +4.88% | | 东方国信 | 11.06 | -194.33 | +4.83% | | 中国外运 | 6.29 | 11.67 | +4.83% | | ST东时 | 3.93 | -3.00 | +4.80% | | 金橙子 | 36.71 | 91.11 | +4.80% | | 旋极信息 | 6.67 | -38.67 | +4.71% | | 华胜天成 | 19.40 | 51.77 | +4.53% | | 龙芯中科 | 129.44 | -76.14 | +4.46% | | 屹唐股份 | 28.09 | 129.60 | +4.35% | | 海量数据 | 17.07 | -59.78 | +4.34% | | 博汇科技 | 25.78 | -62.36 | +4.33% | | 东土科技 | 25.36 | 362.93 | +4.32% | | 佳华科技 | 42.88 | -28.95 | +4.31% | | 首都在线 | 22.07 | -39.32 | +4.30% | | 大豪科技 | 16.65 | 28.10 | +4.26% | | 中科金财 | 37.26 | -139.51 | +4.08% | | 太极股份 | 27.59 | 47.82 | +4.07% | | 同有科技 | 15.35 | -21.37 | +4.00% | | 京北方 | 22.91 | 63.99 | +3.99% | | 北京君正 | 74.45 | 96.62 | +3.98% | | 二六三 | 7.61 | 197.30 | +3.96% | | 航天软件 | 18.04 | -77.50 | +3.92% | | 致远互联 | 28.30 | -10.77 | +3.89% | | 先进数通 | 15.89 | 73.33 | +3.86% | | 青云科技-U | 72.19 | -34.69 | +3.86% | | 零点有数 | 48.30 | -54.40 | +3.85% | | 有研硅 | 11.86 | 70.98 | +3.76% | | 金科环境 | 23.73 | 44.41 | +3.76% | | 铜牛信息 | 49.40 | -56.81 | +3.67% | | 中国软件 | 49.26 | -214.43 | +3.66% | | 中亦科技 | 44.42 | 76.91 | +3.64% | | 直真科技 | 35.31 | 279.01 | +3.61% | | 北汽蓝谷 | 8.75 | -7.30 | +3.55% | | 博睿数据 | 72.68 | -35.01 | +3.55% | | 圣邦股份 | 72.34 | 85.57 | +3.52% | | 青矩技术 | 28.77 | 20.87 | +3.49% | | 东华软件 | 10.45 | 73.78 | +3.47% | | 当升科技 | 55.59 | 60.99 | +3.40% | | 中科星图 | 42.70 | 94.22 | +3.34% | | 空港股份 | 11.55 | -36.35 | +3.31% | | 软通动力 | 55.26 | 274.11 | +3.31% | | 科锐国际 | 30.66 | 24.55 | +3.30% | | 绿盟科技 | 7.84 | -22.25 | +3.29% | | 昆仑万维 | 42.04 | -25.60 | +3.29% | | 沃尔德 | 37.50 | 63.92 | +3.28% | | 理工导航 | 45.25 | 430.05 | +3.26% | | 数码视讯 | 6.02 | 211.90 | +3.26% | | 北信源 | 6.36 | -52.32 | +3.25% | | 金山办公 | 307.86 | 85.34 | +3.14% | | 美芯晟 | 44.18 | -108.21 | +3.10% | | 爱美客 | 201.00 | 37.40 | +3.10% | | 康乐卫士 | 16.99 | -14.98 | +3.09% | | 亚康股份 | 59.04 | 1225.73 | +3.07% | | 大恒科技 | 13.13 | -230.57 | +3.06% | | 广联达 | 14.19 | 79.25 | +3.05% | | 拉卡拉 | 26.17 | 128.05 | +3.03% | | 中国铝业 | 7.83 | 10.79 | +3.03% | | 博彦科技 | 14.34 | 48.55 | +3.02% | | 宝兰德 | 29.75 | -24.71 | +3.01% | | 格灵深瞳 | 17.20 | -20.86 | +2.99% | | 中科软 | 20.77 | 63.19 | +2.97% | | 中科海讯 | 44.25 | -157.74 | +2.95% | | 经纬恒润-W | 118.60 | -46.81 | +2.95% | | 华力创通 | 25.30 | -117.39 | +2.93% | | 国科天成 | 44.26 | 43.48 | +2.91% | | 科蓝软件 | 19.14 | -17.04 | +2.90% | | 中科创达 | 74.30 | 74.11 | +2.82% | | 宇信科技 | 25.96 | 41.79 | +2.81% | | 世纪瑞尔 | 5.57 | 55.57 | +2.77% | | 北矿科技 | 24.92 | 42.48 | +2.76% | | 安泰科技 | 13.80 | 51.93 | +2.76% | | 大唐电信 | 8.62 | 1316.45 | +2.74% | | 万泰生物 | 60.71 | -258.12 | +2.69% | | 三未信安 | 49.62 | -5861.95 | +2.67% | | 金自天正 | 17.37 | 69.56 | +2.66% | | 精进电动-UW | 8.88 | -45.37 | +2.66% | | 必创科技 | 15.72 | -20.82 | +2.61% | | 中科三环 | 14.16 | 134.13 | +2.61% | | 拓尔思 | 22.16 | -85.06 | +2.59% | | 阿尔特 | 11.59 | -32.94 | +2.57% | | 华大九天 | 116.30 | 845.58 | +2.57% | | 神州泰岳 | 14.05 | 21.16 | +2.55% | | 北方华创 | 377.44 | 45.10 | +2.51% | | 信达证券 | 19.29 | 35.24 | +2.50% | | 时空科技 | 24.28 | -9.48 | +2.49% | | 金房能源 | 15.68 | 30.55 | +2.48% | | 新华保险 | 64.78 | 6.75 | +2.45% | | 钢研纳克 | 17.56 | 43.34 | +2.45% | | 首钢股份 | 4.22 | 44.62 | +2.43% | | 华信永道 | 48.67 | 295.35 | +2.42% | | 利亚德 | 7.23 | -23.19 | +2.41% | | 万集科技 | 27.25 | -17.25 | +2.41% | | 中国银河 | 17.48 | 15.76 | +2.40% | | 中科江南 | 23.56 | 361.87 | +2.39% | | 恒宇信通 | 64.61 | 109.33 | +2.38% | | 有研新材 | 21.55 | 76.99 | +2.38% | | 信安世纪 | 14.90 | -1187.76 | +2.34% | | 东兴证券 | 11.88 | 21.49 | +2.33% | | 奇安信-U | 37.98 | -19.50 | +2.32% | | 电子城 | 6.24 | -4.15 | +2.30% | | 飞利信 | 6.79 | -57.89 | +2.26% | | 天智航-U | 18.20 | -62.32 | +2.25% | | 三维天地 | 35.58 | -15.33 | +2.24% | | 雷科防务 | 5.48 | -19.44 | +2.24% | | 鸿远电子 | 53.80 | 57.18 | +2.22% | | 中信建投 | 26.75 | 23.38 | +2.22% | | 盛达资源 | 19.66 | 35.92 | +2.18% | | 龙软科技 | 31.75 | 992.23 | +2.16% | | 合康新能 | 6.70 | 103.41 | +2.13% | | 国投中鲁 | 22.10 | 108.89 | +2.13% | | 中国中车 | 7.76 | 14.43 | +2.11% | | 汉王科技 | 23.79 | -50.10 | +2.10% | | 浩瀚深度 | 23.34 | 805.52 | +2.10% | | 千方科技 | 10.78 | -16.46 | +2.08% | | 大龙地产 | 2.97 | -12.43 | +2.06% | | 久其软件 | 6.95 | -73.84 | +2.06% | | 富吉瑞 | 25.93 | -110.12 | +2.05% | | 同益中 | 19.47 | 29.25 | +2.04% | | 北辰实业 | 2.00 | -1.83 | +2.04% | | 海兰信 | 19.04 | 460.09 | +2.04% | | 康斯特 | 19.25 | 33.82 | +2.01% | | 际华集团 | 3.55 | -3.64 | +2.01% | | 嘉和美康 | 30.50 | -12.17 | +2.01% | | 九州一轨 | 13.82 | 84.81 | +1.99% | | 中金公司 | 37.32 | 23.11 | +1.97% | | 京东方A | 4.16 | 24.76 | +1.96% | | 春立医疗 | 24.16 | 57.76 | +1.94% | | 凯德石英 | 36.96 | 90.94 | +1.93% | | 数字政通 | 16.92 | -21.61 | +1.93% | | 瑞迈特 | 93.11 | 42.93 | +1.93% | | 国能日新 | 57.68 | 72.93 | +1.93% | | 中化岩土 | 3.74 | -5.26 | +1.91% | | 易华录 | 21.92 | -5.61 | +1.91% | | 大北农 | 4.29 | 25.03 | +1.90% | | 北纬科技 | 10.35 | 464.68 | +1.87% | | 华创云信 | 7.63 | 181.44 | +1.87% | | 金诚信 | 63.00 | 18.88 | +1.86% | | 凯文教育 | 6.08 | -138.04 | +1.84% | | 键凯科技 | 96.88 | 245.36 | +1.81% | | 北自科技 | 40.73 | 37.76 | +1.80% | | 汉邦高科 | 7.36 | -32.33 | +1.80% | | 八亿时空 | 37.45 | 87.19 | +1.77% | | 华宇软件 | 8.11 | -15.14 | +1.76% | | 京仪装备 | 70.73 | 72.83 | +1.76% | | 飞天诚信 | 18.61 | -141.25 | +1.75% | | 康辰药业 | 53.08 | 156.47 | +1.74% | | 北方导航 | 14.07 | 85.19 | +1.74% | | 顺鑫农业 | 16.43 | -658.22 | +1.73% | | 挖金客 | 37.94 | 54.21 | +1.72% | | 真视通 | 17.24 | -224.27 | +1.71% | | 恒华科技 | 6.54 | -24.83 | +1.71% | | 中国通号 | 5.37 | 16.17 | +1.70% | | 东方中科 | 29.53 | -42.85 | +1.69% | | 辰安科技 | 21.34 | -17.83 | +1.67% | | 天玛智控 | 20.19 | 42.37 | +1.66% | | 神州细胞 | 60.12 | -563.35 | +1.66% | | 奥赛康 | 22.10 | 83.83 | +1.66% | | 中色股份 | 6.76 | 25.48 | +1.65% | | 有研粉材 | 49.30 | 77.72 | +1.65% | | 三联虹普 | 17.28 | 19.10 | +1.65% | | 首创证券 | 21.77 | 59.61 | +1.63% | | 新兴装备 | 33.92 | 163.89 | +1.62% | | 并行科技 | 163.59 | 756.92 | +1.61% | | 谱尼测试 | 8.31 | -12.44 | +1.59% | | 碧水源 | 4.48 | 669.22 | +1.59% | | 江河集团 | 7.68 | 13.53 | +1.59% | | 农发种业 | 6.55 | 129.60 | +1.55% | | 安达维尔 | 16.49 | -337.87 | +1.54% | | 云星宇 | 15.88 | 43.27 | +1.53% | | 航天长峰 | 14.15 | -26.57 | +1.51% | | 高盟新材 | 10.15 | 34.37 | +1.50% | | 中科环保 | 5.51 | 22.96 | +1.47% | | 盛通股份 | 8.97 | -26.15 | +1.47% | | 新华网 | 20.11 | 50.32 | +1.46% | | 中国人保 | 8.35 | 7.91 | +1.46% | | 中国卫通 | 22.38 | 413.68 | +1.45% | | 凯因科技 | 30.11 | 34.93 | +1.45% | | 永信至诚 | 25.34 | -253.28 | +1.44% | | 翠微股份 | 13.42 | -16.46 | +1.44% | | 星网宇达 | 20.77 | -18.97 | +1.42% | | 航天信息 | 8.67 | -74.46 | +1.40% | | 启明星辰 | 15.98 | -140.89 | +1.40% | | 煜邦电力 | 7.99 | 27.79 | +1.40% | | 科美诊断 | 8.07 | 43.29 | +1.38% | | 中国交建 | 8.95 | 6.76 | +1.36% | | 蓝色光标 | 6.72 | -63.00 | +1.36% | | 竞业达 | 22.50 | 138.90 | +1.35% | | 森特股份 | 16.11 | 98.57 | +1.32% | | 宣亚国际 | 14.69 | -83.20 | +1.31% | | 北斗星通 | 30.17 | -53.82 | +1.31% | | 节能风电 | 3.15 | 18.76 | +1.29% | | 海新能科 | 3.94 | -13.95 | +1.29% | | 海油发展 | 3.97 | 10.43 | +1.28% | | 利德曼 | 8.10 | -55.11 | +1.25% | | 北摩高科 | 26.91 | 292.95 | +1.24% | | 四方股份 | 17.50 | 18.98 | +1.21% | | 中国国贸 | 21.33 | 17.80 | +1.19% | | 中国中冶 | 3.43 | 12.48 | +1.18% | | 探路者 | 9.47 | 203.05 | +1.18% | | 钢研高纳 | 16.38 | 98.42 | +1.17% | | 莱伯泰科 | 36.25 | 67.17 | +1.17% | | 航材股份 | 53.57 | 43.82 | +1.17% | | 中矿资源 | 42.12 | 81.45 | +1.13% | | 中岩大地 | 25.55 | 71.70 | +1.11% | | 九强生物 | 14.01 | 17.95 | +1.08% | | 合众思壮 | 9.44 | -40.27 | +1.07% | | 国科恒泰 | 11.47 | 45.04 | +1.06% | | 国安股份 | 2.87 | -42.40 | +1.06% | | 捷成股份 | 5.74 | 114.32 | +1.06% | | 中际联合 | 39.28 | 19.13 | +1.05% | | 赛升药业 | 12.48 | 71.49 | +1.05% | | 百邦科技 | 12.68 | -178.23 | +1.04% | | 诚益通 | 21.60 | 91.93 | +1.03% | | 中铝国际 | 4.92 | 87.62 | +1.03% | | 交大思诺 | 28.35 | 69.29 | +1.00% | | 曲美家居 | 4.08 | -32.94 | +0.99% | | 创业黑马 | 31.68 | -63.43 | +0.99% | | 中航机载 | 12.27 | 76.18 | +0.99% | | 首创环保 | 3.15 | 6.53 | +0.96% | | 中铁工业 | 8.47 | 12.35 | +0.95% | | 甘李药业 | 74.43 | 48.37 | +0.95% | | 英诺特 | 30.85 | 25.41 | +0.95% | | 中国中免 | 71.35 | 41.19 | +0.95% | | 倍杰特 | 9.66 | 83.06 | +0.94% | | 人民网 | 20.47 | 120.31 | +0.94% | | 义翘神州 | 79.74 | 81.73 | +0.94% | | 铁科轨道 | 22.70 | 28.85 | +0.93% | | 华如科技 | 24.08 | -10.08 | +0.92% | | 创新新材 | 4.47 | 21.35 | +0.90% | | 中公高科 | 31.40 | 42.41 | +0.90% | | 京能电力 | 4.49 | 10.84 | +0.90% | | 中机认检 | 33.13 | 54.53 | +0.88% | | 天地在线 | 18.38 | -41.50 | +0.88% | | 东方园林 | 2.35 | -5.72 | +0.86% | | 掌阅科技 | 20.07 | -139.50 | +0.85% | | 博晖创新 | 5.93 | -130.66 | +0.85% | | 中国科传 | 21.37 | 34.98 | +0.85% | | 航天智装 | 17.91 | -124.14 | +0.84% | | 光大银行 | 3.70 | 5.23 | +0.82% | | 中国化学 | 7.58 | 7.78 | +0.80% | | 三博脑科 | 59.94 | 114.22 | +0.79% | | 北新建材 | 25.70 | 13.00 | +0.78% | | 峰璟股份 | 3.88 | 22.29 | +0.78% | | 博科测试 | 66.99 | 36.26 | +0.77% | | 佰仁医疗 | 110.73 | 83.56 | +0.76% | | 瑞泰科技 | 13.87 | 77.30 | +0.73% | | 中国建筑 | 5.55 | 4.86 | +0.73% | | 中国中铁 | 5.59 | 5.44 | +0.72% | | 中铁特货 | 4.23 | 34.01 | +0.71% | | 机科股份 | 28.32 | -3025.62 | +0.71% | | 掌趣科技 | 5.70 | 778.51 | +0.71% | | 中文在线 | 28.93 | -66.03 | +0.70% | | 华夏银行 | 7.31 | 4.36 | +0.69% | | 民生银行 | 4.46 | 6.26 | +0.68% | | 天地科技 | 6.02 | 7.86 | +0.67% | | 正元地信 | 4.54 | -21.59 | +0.67% | | 北京银行 | 6.07 | 4.94 | +0.66% | | 赛科希德 | 26.99 | 29.15 | +0.63% | | 中国海防 | 30.36 | 87.28 | +0.63% | | 五矿发展 | 9.59 | 56.28 | +0.63% | | 北方国际 | 11.20 | 14.65 | +0.63% | | 中国铁建 | 8.02 | 5.18 | +0.63% | | 金隅集团 | 1.64 | -14.08 | +0.61% | | 豆神教育 | 8.22 | 98.82 | +0.61% | | 国检集团 | 6.66 | 29.24 | +0.60% | | 中水渔业 | 8.33 | -34.48 | +0.60% | | 盈新发展 | 1.71 | -13.51 | +0.59% | | 城建发展 | 5.19 | -54.55 | +0.58% | | 中国卫星 | 37.62 | -4015.36 | +0.56% | | 中国电信 | 7.33 | 19.60 | +0.55% | | 渤海股份 | 7.38 | 187.92 | +0.54% | | 工商银行 | 7.51 | 7.36 | +0.54% | | 中国电建 | 5.69 | 8.83 | +0.53% | | 福元医药 | 23.05 | 23.75 | +0.52% | | 奥瑞金 | 5.89 | 13.17 | +0.51% | | 同仁堂 | 35.37 | 33.44 | +0.51% | | 中国人寿 | 39.66 | 10.23 | +0.51% | | 嘉事堂 | 14.16 | 41.43 | +0.50% | | 京城股份 | 12.24 | -1366.56 | +0.49% | | 万东医疗 | 18.47 | 104.80 | +0.49% | | 信达地产 | 4.17 | -2.60 | +0.48% | | 中信出版 | 31.33 | 40.53 | +0.48% | | 石化油服 | 2.10 | 59.24 | +0.48% | | 中工国际 | 8.50 | 39.46 | +0.47% | | 华润双鹤 | 19.35 | 12.91 | +0.47% | | 三峡能源 | 4.31 | 20.93 | +0.47% | | 中国核电 | 8.81 | 21.16 | +0.46% | | 爱博医疗 | 79.66 | 39.14 | +0.45% | | 华联股份 | 2.23 | -178.31 | +0.45% | | 国货航 | 6.75 | 32.61 | +0.45% | | 华新环保 | 11.40 | 54.60 | +0.44% | | 首药控股-U | 43.90 | -30.59 | +0.43% | | 中农立华 | 13.89 | 19.92 | +0.43% | | 盈建科 | 25.56 | -34.63 | +0.43% | | 北京科锐 | 7.00 | 55.79 | +0.43% | | 动力源 | 7.07 | -10.77 | +0.43% | | 中国能建 | 2.40 | 11.89 | +0.42% | | 福石控股 | 4.90 | -25.32 | +0.41% | | 中牧股份 | 7.42 | 84.34 | +0.41% | | 王府井 | 14.94 | 296.81 | +0.40% | | 中纺标 | 42.63 | 125.21 | +0.40% | | 国药股份 | 29.63 | 11.48 | +0.37% | | 雪迪龙 | 8.09 | 28.40 | +0.37% | | 汉仪股份 | 39.30 | 286.93 | +0.36% | | 中国石化 | 5.63 | 18.90 | +0.36% | | 天壕能源 | 5.67 | 53.19 | +0.35% | | 福田汽车 | 2.85 | 50.91 | +0.35% | | 邮储银行 | 6.27 | 8.67 | +0.32% | | 中信金属 | 9.43 | 17.91 | +0.32% | | 安迪苏 | 9.82 | 19.70 | +0.31% | | 北京人力 | 20.10 | 9.72 | +0.30% | | 中铁装配 | 16.82 | -79.83 | +0.30% | | 广厦环能 | 16.91 | 29.42 | +0.30% | | 中国神华 | 38.28 | 13.75 | +0.29% | | 三一重工 | 21.21 | 23.59 | +0.28% | | 昊华能源 | 7.23 | 16.64 | +0.28% | | 大唐发电 | 3.69 | 11.42 | +0.27% | | 双鹭药业 | 7.58 | 447.74 | +0.26% | | 歌华有线 | 8.28 | -334.60 | +0.24% | | 双杰电气 | 8.28 | 67.36 | +0.24% | | 恒实科技 | 8.87 | -2.66 | +0.23% | | 数字认证 | 37.72 | -209.95 | +0.21% | | 北巴传媒 | 4.80 | 228.13 | +0.21% | | 三元股份 | 5.05 | 69.21 | +0.20% | | 京沪高铁 | 5.31 | 20.41 | +0.19% | | 石基信息 | 10.70 | -153.73 | +0.19% | | 中国医药 | 10.89 | 34.03 | +0.18% | | 中国银行 | 5.50 | 7.48 | +0.18% | | 韩建河山 | 5.62 | -11.53 | +0.18% | | 中国联通 | 5.77 | 19.32 | +0.17% | | 华软科技 | 6.02 | -15.31 | +0.17% | | 国联股份 | 31.90 | 16.16 | +0.16% | | 建工修复 | 13.07 | -22.21 | +0.15% | | 国投电力 | 14.17 | 16.94 | +0.14% | | 中国出版 | 7.19 | 22.05 | +0.14% | | 首旅酒店 | 15.49 | 20.45 | +0.13% | | 鼎汉技术 | 8.47 | 551.76 | +0.12% | | 基康技术 | 25.42 | 52.35 | +0.12% | | 建设银行 | 9.16 | 7.19 | +0.11% | | 四维图新 | 9.48 | -21.42 | +0.11% | | 朗姿股份 | 18.96 | 23.03 | +0.05% | | 天坛生物 | 19.87 | 26.99 | +0.05% | | 神州高铁 | 2.84 | -16.56 | 0.00% | | 中信银行 | 7.90 | 6.32 | 0.00% | | 清新环境 | 4.08 | -13.21 | 0.00% | | *ST东通 | 6.41 | -7.82 | 0.00% | | 华电科工 | 7.38 | 64.93 | 0.00% | | 高能环境 | 6.81 | 18.25 | 0.00% | | 天宜新材 | 6.61 | -3.07 | 0.00% | | *ST观典 | 4.67 | -11.69 | 0.00% | | 长江电力 | 28.00 | 20.04 | -0.04% | | 中国国航 | 7.72 | 182.15 | -0.13% | | 农业银行 | 7.28 | 8.92 | -0.14% | | 百纳千成 | 6.58 | -16.17 | -0.15% | | 引力传媒 | 17.17 | -230.17 | -0.17% | | 京能热力 | 11.25 | 40.41 | -0.18% | | 中煤能源 | 11.10 | 8.54 | -0.18% | | 锋尚文化 | 28.57 | 155.97 | -0.21% | | 中成股份 | 12.83 | -16.82 | -0.23% | | 高伟达 | 25.33 | 307.44 | -0.24% | | 京运通 | 4.16 | -6.75 | -0.24% | | 万达电影 | 11.83 | -48.26 | -0.25% | | 金一文化 | 3.88 | -1717.30 | -0.26% | | 中国高科 | 11.08 | 288.36 | -0.27% | | 文投控股 | 3.02 | -17.13 | -0.33% | | 万邦达 | 5.92 | 139.21 | -0.34% | | 龙源电力 | 17.61 | 25.36 | -0.34% | | 中国石油 | 8.73 | 9.99 | -0.34% | | 中关村 | 5.38 | 72.34 | -0.37% | | 康比特 | 20.76 | 45.21 | -0.38% | | 科净源 | 26.92 | -21.98 | -0.41% | | 华安鑫创 | 34.08 | -31.75 | -0.41% | | 东方雨虹 | 11.85 | -104.59 | -0.42% | | 盛邦安全 | 37.53 | -175.87 | -0.42% | | 颖泰生物 | 4.59 | -11.42 | -0.43% | | 华远控股 | 2.16 | -4.88 | -0.46% | | 菜百股份 | 14.41 | 14.41 | -0.48% | | 利仁科技 | 25.96 | -6183.95 | -0.50% | | 燕京啤酒 | 11.98 | 24.11 | -0.50% | | 中金黄金 | 18.99 | 21.22 | -0.52% | | 全聚德 | 12.58 | 224.77 | -0.55% | | 中青旅 | 10.38 | 48.56 | -0.57% | | *ST东易 | 4.80 | -2.95 | -0.62% | | 三一重能 | 28.06 | 21.66 | -0.74% | | 星昊医药 | 20.29 | 39.05 | -0.78% | | 京能置业 | 5.04 | -9.15 | -0.79% | | 嘉曼服饰 | 22.23 | 20.16 | -0.80% | | 众信旅游 | 8.42 | 110.93 | -0.82% | | 长久物流 | 9.92 | 161.07 | -0.90% | | 恒信东方 | 5.46 | -9.08 | -0.91% | | 科拓生物 | 19.02 | 54.45 | -0.94% | | 慧辰股份 | 76.26 | -116.10 | -0.96% | | 国晟科技 | 3.94 | -27.99 | -1.01% | | 光线传媒 | 19.32 | 27.67 | -1.02% | | 中国黄金 | 8.59 | 26.58 | -1.04% | | *ST云网 | 1.90 | -91.26 | -1.04% | | 嘉友国际 | 12.56 | 15.94 | -1.10% | | 中国电影 | 17.50 | -188.85 | -1.19% | | 新锦动力 | 4.97 | -55.41 | -1.19% | | 乐普医疗 | 18.04 | 140.99 | -1.20% | | 北陆药业 | 9.73 | 227.46 | -1.22% | | 豪尔赛 | 13.77 | -9.38 | -1.22% | | 金融街 | 3.17 | -0.94 | -1.25% | | 超图软件 | 17.01 | -43.35 | -1.28% | | 思特奇 | 13.12 | -70.27 | -1.28% | | 康龙化成 | 32.47 | 41.80 | -1.31% | | 北京文化 | 4.92 | -9.91 | -1.40% | | ST合纵 | 2.10 | -3.91 | -1.41% | | 三夫户外 | 14.22 | -174.39 | -1.52% | | 阳光诺和 | 77.27 | 54.54 | -1.57% | | ST中迪 | 4.73 | -5.45 | -1.87% | | 晓程科技 | 26.82 | 106.22 | -2.15% | | 石头科技 | 201.50 | 34.05 | -2.23% | | 诺禾致源 | 16.67 | 35.11 | -2.86% | | 昭衍新药 | 34.42 | 84.70 | -2.88% | | 元隆雅图 | 21.19 | -24.56 | -3.15% | | 北京利尔 | 8.86 | 33.07 | -3.38% | | 潜能恒信 | 20.56 | -130.02 | -3.56% | | ST浩丰 | 7.19 | -183.88 | -3.88% | | 百普赛斯 | 58.32 | 64.85 | -4.08% | | 悦康药业 | 24.96 | -119.92 | -5.53% | | 诺思格 | 56.45 | 38.17 | -5.93% |
|