免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国出版(601949)北京市
上涨家数:326下跌家数:140平均涨幅:+1.30%更新时间：2026-10-20 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博汇科技 | 37.19 | -112.95 | +20.01% | | 海天瑞声 | 103.49 | 310.81 | +17.55% | | 格灵深瞳 | 19.00 | -24.42 | +12.09% | | 摩尔线程 | 363.20 | -230.26 | +11.16% | | 凌云光 | 42.16 | 27.79 | +10.37% | | 京城股份 | 9.57 | -51.96 | +10.00% | | 阿尔特 | 11.52 | -34.36 | +9.40% | | 挖金客 | 32.43 | 83.59 | +9.23% | | 昭衍新药 | 49.60 | 37.76 | +8.06% | | 声迅股份 | 60.89 | -311.44 | +7.62% | | 慧辰股份 | 31.30 | -35.16 | +7.19% | | 安博通 | 39.09 | -62.50 | +7.10% | | 沃尔德 | 85.33 | 117.82 | +6.77% | | 世纪瑞尔 | 4.26 | -4044.82 | +6.77% | | 青云科技 | 41.60 | -33.43 | +6.67% | | 八亿时空 | 35.81 | 50.74 | +6.39% | | 国科天成 | 71.95 | 54.38 | +6.28% | | *ST中迪 | 8.73 | -5.96 | +6.20% | | 富吉瑞 | 27.60 | -23.66 | +6.15% | | 亿华通 | 18.86 | -7.41 | +6.07% | | 天智航 | 14.75 | -35.23 | +5.73% | | 思特奇 | 9.84 | -17.61 | +5.69% | | 三博脑科 | 47.31 | 206.31 | +5.48% | | 有研新材 | 39.96 | 106.38 | +5.41% | | 昂瑞微 | 83.93 | 108.12 | +5.33% | | 诺禾致源 | 18.23 | 50.13 | +5.25% | | 东土科技 | 15.10 | 63.87 | +5.23% | | 英诺特 | 50.30 | 137.37 | +5.21% | | 盛邦安全 | 23.19 | -46.03 | +4.98% | | 三维天地 | 32.30 | 76.45 | +4.94% | | 浩瀚深度 | 20.84 | -61.51 | +4.88% | | 绿盟科技 | 10.34 | -3015.80 | +4.87% | | 康美特 | 18.39 | 26.20 | +4.79% | | 值得买 | 36.32 | 87.18 | +4.73% | | 太极股份 | 13.34 | -7.44 | +4.63% | | 能科科技 | 40.59 | 51.56 | +4.56% | | 中纺标 | 22.29 | 80.27 | +4.45% | | 奇安信 | 28.46 | -20.91 | +4.44% | | 美芯晟 | 31.93 | -147.10 | +4.41% | | 零点有数 | 48.31 | -122.30 | +4.41% | | 金橙子 | 34.25 | 48.08 | +4.39% | | 致远互联 | 18.79 | -10.36 | +4.39% | | 中科创达 | 53.28 | 45.79 | +4.37% | | 奥精医疗 | 18.47 | 293.62 | +4.35% | | 博睿数据 | 58.27 | -24.35 | +4.30% | | 三未信安 | 26.65 | -168.49 | +4.26% | | 三元基因 | 20.09 | 183.28 | +4.20% | | 金房能源 | 23.54 | 27.23 | +4.16% | | 有研硅 | 38.20 | 202.00 | +4.09% | | 海量数据 | 13.98 | -42.16 | +4.02% | | 宣亚国际 | 12.70 | -23.96 | +3.93% | | 直真科技 | 37.99 | 128.99 | +3.91% | | 创业黑马 | 31.77 | -110.74 | +3.89% | | 莱伯泰科 | 39.25 | 81.02 | +3.89% | | 国源科技 | 11.30 | 66.56 | +3.86% | | 金自天正 | 13.48 | 63.19 | +3.85% | | 拓尔思 | 13.03 | -29.27 | +3.82% | | 凯德石英 | 45.78 | 215.70 | +3.81% | | 基康技术 | 12.06 | 29.27 | +3.79% | | 首都在线 | 17.56 | -67.64 | +3.78% | | 爱美客 | 98.88 | 27.33 | +3.76% | | 殷图网联 | 14.13 | 223.37 | +3.74% | | 热景生物 | 75.29 | -26.92 | +3.72% | | 同益中 | 14.43 | 28.69 | +3.66% | | 恒合股份 | 9.16 | -46.65 | +3.62% | | 曙光数创 | 50.60 | 2372.31 | +3.60% | | 华宇软件 | 5.76 | -27.63 | +3.60% | | 新雷能 | 25.55 | -79.34 | +3.57% | | 汉仪股份 | 29.40 | 298.63 | +3.56% | | 辰安科技 | 21.59 | -24.34 | +3.55% | | 用友网络 | 9.69 | -24.11 | +3.53% | | 华如科技 | 23.81 | -17.26 | +3.52% | | 嘉和美康 | 17.09 | -10.98 | +3.51% | | 云星宇 | 10.02 | 41.32 | +3.51% | | 盈建科 | 25.70 | -23.84 | +3.50% | | 键凯科技 | 87.87 | 125.21 | +3.50% | | 华大九天 | 100.79 | 4296.57 | +3.48% | | 软通动力 | 35.10 | 432.30 | +3.48% | | 经纬恒润 | 53.76 | -33.10 | +3.34% | | 映翰通 | 35.33 | 21.89 | +3.33% | | 东方国信 | 11.18 | -57.90 | +3.33% | | 机科股份 | 13.67 | -30.09 | +3.33% | | 煜邦电力 | 6.24 | 317.06 | +3.31% | | 潜能恒信 | 28.97 | 49.08 | +3.28% | | 启明星辰 | 14.32 | -38.71 | +3.24% | | 并行科技 | 92.60 | 114.33 | +3.23% | | 宝兰德 | 24.12 | -27.75 | +3.08% | | 利亚德 | 4.69 | 62.17 | +3.08% | | 中科星图 | 31.18 | -68.58 | +3.07% | | 有研粉材 | 56.20 | 65.08 | +3.02% | | 颖泰生物 | 3.07 | -14.12 | +3.02% | | 龙软科技 | 30.69 | -30.55 | +2.99% | | 康斯特 | 17.97 | 30.46 | +2.98% | | 永信至诚 | 18.69 | -46.71 | +2.98% | | 中航泰达 | 5.97 | -17.32 | +2.93% | | 北陆药业 | 8.11 | 33.10 | +2.92% | | 舒泰神 | 18.17 | -109.42 | +2.89% | | 凯文教育 | 4.69 | -167.27 | +2.85% | | 京投发展 | 7.94 | -4.65 | +2.85% | | 倍杰特 | 8.73 | 230.94 | +2.83% | | 必创科技 | 13.90 | -30.63 | +2.81% | | *ST易录 | 7.69 | -2.04 | +2.81% | | 国能日新 | 36.34 | 43.95 | +2.80% | | 光线传媒 | 11.81 | -66.09 | +2.79% | | 瑞迈特 | 46.15 | 26.18 | +2.76% | | 燕东微 | 35.41 | -52.12 | +2.73% | | 广厦环能 | 9.23 | 16.34 | +2.67% | | 航天智装 | 16.57 | -516.01 | +2.66% | | 佳华科技 | 23.16 | -13.05 | +2.66% | | 东方中科 | 20.94 | -44.74 | +2.65% | | 百邦科技 | 30.33 | -147.31 | +2.64% | | 青矩技术 | 10.40 | 9.80 | +2.56% | | 朗姿股份 | 14.91 | 7.92 | +2.54% | | 悦康药业 | 12.61 | -21.14 | +2.52% | | 石基信息 | 7.49 | -117.51 | +2.46% | | 银信科技 | 7.95 | 121.81 | +2.45% | | 万泰生物 | 25.61 | -84.65 | +2.44% | | 北矿检测 | 18.12 | 23.29 | +2.43% | | 凯腾精工 | 6.34 | 72.23 | +2.42% | | 圣邦股份 | 89.47 | 80.08 | +2.40% | | 科蓝软件 | 7.37 | -7.60 | +2.36% | | 淳中科技 | 66.40 | 29.91 | +2.36% | | 天地在线 | 17.53 | -32.31 | +2.34% | | 万东医疗 | 10.37 | -19.66 | +2.27% | | 大恒科技 | 10.03 | 23.63 | +2.24% | | 中文在线 | 24.27 | -36.26 | +2.23% | | 北京利尔 | 6.92 | 14.52 | +2.22% | | 乐普医疗 | 11.59 | 27.73 | +2.20% | | 二六三 | 4.65 | -18.84 | +2.20% | | 蓝色光标 | 12.20 | 128.94 | +2.18% | | 铜牛信息 | 50.82 | -90.43 | +2.15% | | 三一重工 | 18.20 | 18.84 | +2.13% | | 北斗星通 | 27.98 | -69.79 | +2.12% | | 谱尼测试 | 6.78 | -22.12 | +2.11% | | 赛科希德 | 27.68 | 34.93 | +2.10% | | 万集科技 | 20.99 | -39.63 | +2.04% | | 科锐国际 | 21.05 | 12.24 | +2.04% | | 亚康股份 | 64.78 | -50.76 | +2.02% | | 流金科技 | 8.10 | 161.91 | +2.02% | | 恒实科技 | 7.13 | -3.49 | +2.00% | | 航天软件 | 14.91 | -121.64 | +1.98% | | 掌趣科技 | 4.16 | -66.83 | +1.96% | | 嘉曼服饰 | 16.64 | 20.81 | +1.96% | | 瑞斯康达 | 9.53 | -580.83 | +1.93% | | 同方股份 | 6.38 | 86.73 | +1.92% | | 三一重能 | 13.83 | 29.97 | +1.92% | | 顺鑫农业 | 11.18 | -29.11 | +1.91% | | 数字认证 | 25.07 | -128.61 | +1.91% | | 星昊医药 | 15.69 | 16.96 | +1.88% | | 博彦科技 | 9.21 | 106.35 | +1.88% | | 春立医疗 | 13.02 | 17.96 | +1.88% | | 先进数通 | 9.30 | 95.36 | +1.86% | | 利仁科技 | 39.50 | 268.90 | +1.83% | | 中亦科技 | 29.13 | 63.04 | +1.82% | | 科拓生物 | 14.07 | 47.28 | +1.81% | | 中岩大地 | 16.39 | -106.66 | +1.80% | | 义翘神州 | 112.85 | 83.07 | +1.79% | | 农发种业 | 6.27 | 99.62 | +1.79% | | 屹唐股份 | 18.24 | 75.01 | +1.79% | | 石头科技 | 107.82 | 16.74 | +1.78% | | 北京科锐 | 13.14 | 426.57 | +1.78% | | 新特电气 | 13.20 | 100.83 | +1.77% | | 竞业达 | 15.00 | -74.16 | +1.76% | | 汉王科技 | 16.27 | -17.64 | +1.75% | | 荣联科技 | 7.03 | 272.47 | +1.74% | | ST信安 | 7.64 | 103.25 | +1.73% | | 万通发展 | 11.26 | -26.19 | +1.72% | | 数码视讯 | 4.75 | 172.95 | +1.71% | | 康比特 | 10.15 | 26.29 | +1.70% | | 中科三环 | 10.77 | 135.63 | +1.70% | | 九州一轨 | 86.21 | -421.25 | +1.69% | | 王府井 | 9.76 | -164.22 | +1.67% | | 广联达 | 8.57 | 38.44 | +1.66% | | 中国卫星 | 51.80 | 608.79 | +1.65% | | 国投电力 | 16.09 | 18.05 | +1.64% | | 瑞泰科技 | 17.95 | -41.63 | +1.64% | | 正和生态 | 10.62 | -8.96 | +1.63% | | 动力源 | 4.39 | -9.59 | +1.62% | | 钢研纳克 | 12.67 | 27.79 | +1.60% | | 鼎汉技术 | 5.78 | -88.46 | +1.58% | | 康辰药业 | 27.65 | 26.13 | +1.58% | | *ST高科 | 7.18 | -32.18 | +1.56% | | 交控科技 | 16.38 | 19.37 | +1.55% | | 甘李药业 | 69.29 | 36.01 | +1.54% | | 华安鑫创 | 22.48 | -14.43 | +1.54% | | 康龙化成 | 39.09 | 41.93 | +1.53% | | 福石控股 | 4.02 | -57.95 | +1.52% | | 合康新能 | 4.73 | -71.74 | +1.50% | | *ST同辉 | 3.38 | -12.00 | +1.50% | | 四维图新 | 6.12 | -194.06 | +1.49% | | 诺思兰德 | 13.63 | -59.16 | +1.49% | | 飞利信 | 3.41 | -33.12 | +1.49% | | 维通利 | 36.31 | 30.37 | +1.48% | | 科美诊断 | 6.18 | 70.61 | +1.48% | | 高伟达 | 11.03 | 203.44 | +1.47% | | 鸿远电子 | 41.75 | 33.81 | +1.46% | | 昊创瑞通 | 29.30 | 43.05 | +1.45% | | 福元医药 | 15.52 | 19.22 | +1.44% | | 盈新发展 | 2.83 | -17.95 | +1.43% | | 北自科技 | 39.67 | 45.20 | +1.43% | | 四方股份 | 31.35 | 30.12 | +1.42% | | 恒华科技 | 4.32 | -9.75 | +1.41% | | 凯因科技 | 16.57 | 284.34 | +1.41% | | 华胜天成 | 12.60 | -38.69 | +1.37% | | 引力传媒 | 19.46 | 280.76 | +1.35% | | 中公高科 | 25.00 | 34.35 | +1.34% | | 博科测试 | 50.10 | 22.12 | +1.33% | | 数字政通 | 10.83 | -18.39 | +1.31% | | *ST益通 | 3.87 | -1.10 | +1.31% | | 中科江南 | 17.81 | 47.15 | +1.31% | | 神州泰岳 | 7.87 | 22.97 | +1.29% | | 人民网 | 16.87 | 78.01 | +1.26% | | 爱博医疗 | 41.92 | 34.15 | +1.26% | | 东华软件 | 6.46 | 45.39 | +1.25% | | 首药控股 | 32.37 | -56.29 | +1.25% | | 世盟股份 | 30.05 | 21.37 | +1.25% | | 千方科技 | 7.35 | 149.16 | +1.24% | | 飞天诚信 | 11.57 | -79.46 | +1.22% | | 久其软件 | 6.65 | 60.21 | +1.22% | | 神州细胞 | 33.30 | -17.47 | +1.22% | | 光环新网 | 10.08 | -22.28 | +1.20% | | 超图软件 | 10.17 | -53.50 | +1.19% | | 中国石油 | 12.85 | 13.36 | +1.18% | | 大豪科技 | 13.76 | 18.22 | +1.18% | | 中国电信 | 6.88 | 21.16 | +1.18% | | ST豆神 | 3.45 | -122.98 | +1.17% | | 雪迪龙 | 6.92 | 30.38 | +1.17% | | 航天工程 | 19.18 | 50.42 | +1.16% | | 国安股份 | 2.64 | -439.12 | +1.15% | | 中持股份 | 12.36 | -31.16 | +1.15% | | 佳讯飞鸿 | 6.30 | -24.86 | +1.12% | | 星网宇达 | 16.33 | 189.30 | +1.11% | | 交大思诺 | 23.11 | 24.77 | +1.09% | | 中科金财 | 14.83 | -29.99 | +1.09% | | 中信出版 | 28.91 | 63.95 | +1.08% | | 精进电动 | 4.68 | -42.75 | +1.08% | | 百普赛斯 | 97.45 | 90.72 | +1.07% | | 君正股份 | 103.55 | 38.90 | +1.06% | | 五矿发展 | 8.59 | -111.21 | +1.06% | | 三联虹普 | 11.52 | 23.32 | +1.05% | | 国联股份 | 18.34 | 9.95 | +1.05% | | 电子城 | 3.87 | -2.29 | +1.04% | | 赛升药业 | 7.80 | -21.24 | +1.04% | | 昆仑万维 | 39.57 | 144.94 | +1.02% | | 正元地信 | 4.00 | -15.56 | +1.01% | | 京能置业 | 6.04 | -2.44 | +1.00% | | 中机认检 | 23.53 | 32.69 | +0.99% | | 中国银行 | 7.18 | 9.29 | +0.98% | | 建工修复 | 11.48 | -38.11 | +0.97% | | 合众思壮 | 7.31 | -29.32 | +0.97% | | 晶品特装 | 42.69 | -123.41 | +0.95% | | 安泰科技 | 15.00 | 37.41 | +0.94% | | 国晟科技 | 7.60 | -8.91 | +0.93% | | 北矿科技 | 17.52 | 24.45 | +0.92% | | 金科环境 | 13.18 | 79.53 | +0.92% | | 高盟新材 | 7.70 | 41.66 | +0.92% | | 盛通股份 | 5.54 | -738.31 | +0.91% | | 新晨科技 | 12.22 | -366.74 | +0.91% | | 利德曼 | 5.69 | -119.74 | +0.89% | | 大唐电信 | 6.86 | -241.61 | +0.88% | | 金山办公 | 233.88 | 30.09 | +0.88% | | 双杰电气 | 8.07 | 20.54 | +0.87% | | 新锦动力 | 3.46 | -858.75 | +0.87% | | 时空科技 | 62.54 | -29.98 | +0.87% | | 有研复材 | 17.57 | 121.49 | +0.86% | | 东易日盛 | 8.20 | 104.31 | +0.86% | | 首创证券 | 14.12 | 31.18 | +0.86% | | 百奥赛图 | 89.47 | 109.16 | +0.86% | | 中国卫通 | 22.59 | 255.30 | +0.80% | | 晓程科技 | 39.22 | 65.25 | +0.80% | | 科净源 | 34.27 | -54.68 | +0.79% | | 海博思创 | 142.56 | 20.52 | +0.78% | | 百纳千成 | 5.21 | -4.54 | +0.77% | | 双鹭药业 | 5.25 | -7.46 | +0.77% | | 中际联合 | 28.53 | 11.40 | +0.74% | | 恒宇信通 | 41.15 | 1010.17 | +0.73% | | 华联股份 | 1.41 | -7.35 | +0.71% | | 高能环境 | 12.71 | 14.26 | +0.71% | | 同有科技 | 23.19 | 49.70 | +0.69% | | 空港股份 | 7.60 | -27.49 | +0.66% | | 节能风电 | 3.08 | 48.04 | +0.65% | | 航天信息 | 6.73 | -15.20 | +0.60% | | 豪尔赛 | 17.46 | -21.51 | +0.58% | | 翠微股份 | 9.08 | -20.72 | +0.55% | | 全聚德 | 9.14 | 314.28 | +0.55% | | 中国铀业 | 57.28 | 63.42 | +0.54% | | 捷成股份 | 5.62 | 72.83 | +0.54% | | 渤海股份 | 5.68 | 228.34 | +0.53% | | 新华网 | 17.12 | 39.62 | +0.53% | | 北京文化 | 3.83 | -12.83 | +0.52% | | 长江电力 | 29.69 | 20.07 | +0.51% | | 中国中免 | 49.48 | 25.12 | +0.49% | | 石化油服 | 2.07 | 58.04 | +0.49% | | 儒意电影 | 8.31 | -99.30 | +0.48% | | 北纬科技 | 6.24 | 1514.43 | +0.48% | | 京北方 | 10.47 | 35.44 | +0.48% | | 东方新能 | 2.13 | -179.13 | +0.47% | | 诺思格 | 54.75 | 43.97 | +0.46% | | 中国联通 | 4.47 | 20.20 | +0.45% | | 紫光股份 | 25.71 | 26.15 | +0.43% | | 龙芯中科 | 91.45 | -95.35 | +0.43% | | 众信旅游 | 4.86 | -1786.11 | +0.41% | | 宇信科技 | 14.60 | 19.74 | +0.41% | | 当升科技 | 36.87 | 23.85 | +0.41% | | 金一文化 | 2.46 | 72.37 | +0.41% | | 天地科技 | 5.10 | 19.16 | +0.39% | | 京沪高铁 | 5.21 | 18.71 | +0.39% | | 天玛智控 | 14.25 | 176.39 | +0.35% | | 佰仁医疗 | 70.42 | 58.42 | +0.33% | | 华力创通 | 13.06 | -79.98 | +0.31% | | 森特股份 | 10.36 | 60.30 | +0.29% | | 中国软件 | 31.23 | 1408.06 | +0.26% | | 国货航 | 4.06 | 21.91 | +0.25% | | 三元股份 | 4.56 | -30.56 | +0.22% | | 天壕能源 | 4.56 | -13.94 | +0.22% | | 铁科轨道 | 18.45 | 20.14 | +0.22% | | 博晖创新 | 4.79 | -44.04 | +0.21% | | 中国通号 | 4.90 | 14.66 | +0.20% | | 中铁装配 | 9.90 | -18.36 | +0.20% | | 华新科技 | 20.39 | 97.04 | +0.20% | | 钢研高纳 | 15.30 | 96.38 | +0.20% | | 中矿资源 | 35.61 | 17.55 | +0.17% | | 汉邦高科 | 6.49 | -37.04 | +0.15% | | 中牧股份 | 6.62 | 48.49 | +0.15% | | 探路者 | 9.94 | 79.74 | +0.10% | | 中国电影 | 14.33 | 228.95 | +0.07% | | 中关村 | 4.21 | -153.02 | 0.00% | | 大龙地产 | 2.51 | -7.51 | 0.00% | | 文投控股 | 1.70 | -99.33 | 0.00% | | 大唐发电 | 5.10 | 11.35 | 0.00% | | 中国中车 | 6.34 | 13.07 | 0.00% | | 大北农 | 3.02 | -8.32 | 0.00% | | 华软科技 | 4.38 | -14.67 | 0.00% | | ST信源 | 2.55 | -10.47 | 0.00% | | 曲美家居 | 4.69 | -18.38 | 0.00% | | 东兴证券 | -- | -- | -- | | 华电科工 | 6.26 | 40.64 | 0.00% | | 真视通 | 12.40 | -50.46 | 0.00% | | 信达证券 | -- | -- | -- | | 兆易创新 | 282.43 | 25.07 | 0.00% | | 锋尚文化 | 29.53 | -165.83 | -0.07% | | 首旅酒店 | 11.25 | 14.70 | -0.09% | | 中石科技 | 78.70 | 66.38 | -0.10% | | 国科恒泰 | 8.42 | 148.07 | -0.12% | | *ST天宜 | 6.13 | -1.58 | -0.16% | | 嘉事堂 | 11.82 | 37.94 | -0.17% | | 北摩高科 | 27.25 | 41.18 | -0.18% | | 万邦达 | 5.17 | -18.02 | -0.19% | | 菜百股份 | 13.81 | 9.67 | -0.22% | | 中国建筑 | 4.53 | 5.91 | -0.22% | | 中国铝业 | 8.81 | 8.65 | -0.23% | | 工商银行 | 8.58 | 8.17 | -0.23% | | 海油发展 | 4.05 | 10.49 | -0.25% | | 北巴传媒 | 3.50 | -66.52 | -0.28% | | 中青旅 | 6.80 | 126.90 | -0.29% | | 北方国际 | 9.56 | 14.99 | -0.31% | | 航天长峰 | 12.49 | -34.80 | -0.32% | | 中国交建 | 6.12 | 7.96 | -0.33% | | 指南针 | 51.87 | 220.22 | -0.33% | | 中国出版 | 5.74 | 20.63 | -0.35% | | 华创云信 | 5.66 | 36.15 | -0.35% | | 中国石化 | 5.45 | 18.30 | -0.37% | | 中农立华 | 10.84 | 18.86 | -0.37% | | 中国神华 | 51.30 | 20.61 | -0.39% | | 京东方A | 5.04 | 23.76 | -0.40% | | 航材股份 | 53.58 | 49.51 | -0.41% | | 中国核电 | 9.53 | 26.93 | -0.42% | | 中国黄金 | 7.09 | 50.46 | -0.42% | | 中国银河 | 11.73 | 9.27 | -0.42% | | 神州高铁 | 2.31 | -7.91 | -0.43% | | 奥瑞金 | 4.28 | 12.64 | -0.47% | | 北方导航 | 12.82 | -447.58 | -0.47% | | 理工导航 | 57.93 | -253.63 | -0.48% | | 掌阅科技 | 28.71 | -189.62 | -0.49% | | 安迪苏 | 8.08 | 18.86 | -0.49% | | 邮储银行 | 5.65 | 7.57 | -0.53% | | 中金黄金 | 21.58 | 15.86 | -0.55% | | 中科环保 | 5.32 | 18.95 | -0.56% | | 奥赛康 | 12.29 | 57.83 | -0.57% | | 创新新材 | 3.39 | 15.30 | -0.59% | | 赛微电子 | 29.60 | 5.19 | -0.60% | | 建设银行 | 11.50 | 8.68 | -0.61% | | 中航机载 | 11.42 | 53.46 | -0.61% | | ST浩丰 | 7.64 | -23.30 | -0.65% | | 中国电建 | 4.53 | 9.29 | -0.66% | | 峰璟股份 | 3.01 | 27.56 | -0.66% | | 清新环境 | 2.99 | -10.89 | -0.66% | | 元隆雅图 | 13.36 | -122.31 | -0.67% | | 龙源电力 | 14.81 | 34.93 | -0.67% | | *ST中岩 | 1.45 | -2.71 | -0.68% | | 长久物流 | 5.76 | -38.59 | -0.69% | | 中信建投 | 22.64 | 13.97 | -0.70% | | 信达地产 | 2.80 | -1.45 | -0.71% | | 首创环保 | 2.78 | 12.13 | -0.71% | | 中成股份 | 9.63 | 7.88 | -0.72% | | 金隅集团 | 1.37 | -8.68 | -0.72% | | 三夫户外 | 14.76 | 27.20 | -0.74% | | 雷科防务 | 7.69 | -160.48 | -0.77% | | 华夏银行 | 6.35 | 4.03 | -0.78% | | 寒武纪 | 921.00 | 173.82 | -0.81% | | 旋极信息 | 3.56 | -12.97 | -0.84% | | 北京人力 | 12.75 | 9.41 | -0.86% | | 中水渔业 | 9.13 | 33.47 | -0.87% | | 盛达资源 | 27.16 | 21.98 | -0.88% | | 天坛生物 | 12.42 | 32.43 | -0.88% | | 碧水源 | 3.31 | 60.45 | -0.90% | | 北汽蓝谷 | 4.35 | -6.60 | -0.91% | | 中国中铁 | 4.28 | 5.32 | -0.93% | | 国检集团 | 5.29 | 45.74 | -0.94% | | 中国人寿 | 34.07 | 3.89 | -0.96% | | 中国铁建 | 6.11 | 5.07 | -0.97% | | ST东时 | 3.05 | -2.64 | -0.97% | | 中工国际 | 8.12 | 37.23 | -0.98% | | 江河集团 | 13.00 | 20.38 | -0.99% | | 拉卡拉 | 14.88 | 10.05 | -1.00% | | 中国外运 | 6.68 | 12.61 | -1.04% | | 首开股份 | 2.79 | -1.09 | -1.06% | | 安达维尔 | 12.09 | -165.45 | -1.06% | | 农业银行 | 7.41 | 8.71 | -1.07% | | 中信金属 | 10.14 | 12.69 | -1.07% | | 九强生物 | 11.95 | 31.14 | -1.08% | | 中金公司 | 31.75 | 11.22 | -1.09% | | 中国国贸 | 20.86 | 17.46 | -1.09% | | 华润双鹤 | 16.26 | 10.47 | -1.09% | | 中科软 | 14.24 | 57.10 | -1.11% | | 国投中鲁 | 23.53 | 349.32 | -1.13% | | 北方华创 | 566.49 | 72.32 | -1.15% | | 首钢股份 | 3.39 | 29.70 | -1.17% | | 北京银行 | 5.62 | 5.68 | -1.23% | | 城建发展 | 3.99 | -7.89 | -1.24% | | 中色股份 | 5.51 | 17.13 | -1.25% | | 中国能建 | 2.33 | 19.39 | -1.27% | | *ST康乐 | 6.16 | -3.28 | -1.28% | | 阳光诺和 | 60.00 | 135.39 | -1.28% | | 光大银行 | 3.07 | 5.51 | -1.29% | | 中国医药 | 8.93 | 31.18 | -1.33% | | 爱慕股份 | 12.52 | 29.05 | -1.34% | | 中煤能源 | 14.96 | 10.82 | -1.38% | | 中国国航 | 5.56 | -50.63 | -1.42% | | 同仁堂 | 24.97 | 35.30 | -1.42% | | 华远控股 | 2.08 | -46.69 | -1.42% | | 中铝国际 | 4.08 | 46.50 | -1.45% | | 国药股份 | 26.91 | 10.53 | -1.46% | | 海新能科 | 3.97 | -14.47 | -1.49% | | ST合纵 | 2.56 | -2.94 | -1.54% | | 中国化学 | 6.91 | 6.51 | -1.57% | | 中国中冶 | 2.50 | 94.29 | -1.57% | | ST云网 | 1.83 | -25.91 | -1.61% | | 东方雨虹 | 10.64 | 156.68 | -1.66% | | 中铁特货 | 3.53 | 54.40 | -1.67% | | 民生银行 | 3.49 | 5.32 | -1.69% | | 韩建河山 | 5.23 | -58.56 | -1.69% | | 中信银行 | 9.10 | 7.06 | -1.73% | | 京运通 | 2.76 | -4.02 | -1.78% | | 北辰实业 | 1.65 | -2.43 | -1.79% | | 北新建材 | 16.54 | 11.97 | -1.84% | | 新兴装备 | 28.18 | 82.36 | -1.88% | | 京能电力 | 5.09 | 9.64 | -1.93% | | 昊华能源 | 11.94 | 21.26 | -1.97% | | 京能热力 | 10.80 | 43.55 | -2.00% | | 中铁工业 | 6.80 | 11.68 | -2.02% | | 三峡能源 | 3.36 | 85.86 | -2.33% | | 歌华有线 | 6.91 | 37.36 | -2.40% | | 新华保险 | 51.37 | 3.62 | -2.51% | | 华信永道 | 27.32 | -47.39 | -2.53% | | 嘉友国际 | 11.69 | 12.19 | -2.58% | | 福田汽车 | 2.57 | 13.63 | -2.65% | | 华峰测控 | 300.00 | 79.75 | -2.76% | | 燕京啤酒 | 11.22 | 16.01 | -2.86% | | ST恒信 | 3.04 | -4.89 | -2.88% | | 金融街 | 2.31 | -1.55 | -2.94% | | 金诚信 | 61.91 | 13.59 | -3.19% | | 中国人保 | 7.36 | 5.72 | -3.54% | | 海兰信 | 14.10 | 620.54 | -3.95% | | 中科海讯 | 23.63 | -114.52 | -4.06% | | ST际华 | 1.82 | -15.76 | -4.21% | | 京仪装备 | 129.79 | 145.59 | -4.24% | | 中国科传 | 25.25 | 42.30 | -4.79% | | 中国海防 | 19.49 | 170.30 | -5.20% |
|