免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 江苏雷利(300660)江苏省
上涨家数:225下跌家数:447平均涨幅:-0.35%更新时间：2025-08-20 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浩辰软件 | 62.71 | 64.36 | +20.00% | | *ST天龙 | 6.98 | -36.48 | +19.73% | | 佳合科技 | 41.05 | 88.02 | +15.31% | | 浩通科技 | 31.38 | 40.09 | +11.08% | | 模塑科技 | 10.41 | 15.16 | +10.04% | | 科森科技 | 12.61 | -14.02 | +10.03% | | 兴业股份 | 17.67 | 122.63 | +10.02% | | 日出东方 | 10.76 | 40.14 | +10.02% | | 安洁科技 | 15.72 | 55.24 | +10.01% | | 物产金轮 | 19.35 | 25.79 | +10.01% | | 凯迪股份 | 64.88 | 54.31 | +10.00% | | 南方精工 | 33.00 | 88.02 | +10.00% | | 黑牡丹 | 7.71 | 78.51 | +9.99% | | 通达动力 | 21.04 | 45.14 | +9.98% | | 苏州天脉 | 172.48 | 108.82 | +9.71% | | 腾龙股份 | 13.96 | 28.74 | +8.64% | | 天工股份 | 23.00 | 87.45 | +7.98% | | 洪田股份 | 52.18 | 173.31 | +7.61% | | 南京商旅 | 12.45 | 122.53 | +7.42% | | 伟时电子 | 25.46 | 92.65 | +6.57% | | 苏州龙杰 | 15.32 | 57.10 | +6.46% | | 华之杰 | 70.30 | 43.90 | +5.75% | | 江山股份 | 24.68 | 35.71 | +5.70% | | 卓兆点胶 | 45.74 | 207.87 | +5.61% | | 南钢股份 | 4.71 | 12.71 | +5.37% | | 亚玛顿 | 23.00 | -34.21 | +5.17% | | 天奈科技 | 47.13 | 67.84 | +5.15% | | 茂莱光学 | 396.35 | 437.07 | +5.06% | | 南京化纤 | 16.46 | -12.85 | +4.71% | | 金陵体育 | 24.06 | 152.80 | +4.61% | | 今世缘 | 42.95 | 15.20 | +4.45% | | 四方科技 | 16.75 | 22.13 | +4.43% | | 亚普股份 | 22.71 | 23.22 | +4.41% | | 苏奥传感 | 8.84 | 51.27 | +4.25% | | 斯迪克 | 24.21 | 239.17 | +3.91% | | 江天化学 | 29.09 | 14.68 | +3.78% | | 润普食品 | 15.02 | 104.40 | +3.66% | | 西典新能 | 48.20 | 28.31 | +3.63% | | 新宏泰 | 28.20 | 60.31 | +3.49% | | 创元科技 | 12.55 | 22.73 | +3.46% | | *ST花王 | 4.82 | -5.27 | +3.43% | | 联发股份 | 10.87 | 13.85 | +3.33% | | 沪光股份 | 35.23 | 23.22 | +3.28% | | 苏盐井神 | 11.63 | 12.92 | +3.19% | | 盛科通信-U | 95.35 | -505.13 | +3.08% | | 荣旗科技 | 55.41 | 69.60 | +3.07% | | 新日股份 | 13.61 | 102.97 | +2.87% | | 哈森股份 | 17.26 | -39.54 | +2.86% | | 银邦股份 | 11.95 | 226.51 | +2.84% | | 春秋电子 | 14.22 | 26.33 | +2.82% | | 恒立液压 | 84.31 | 44.78 | +2.72% | | 快克智能 | 30.60 | 35.48 | +2.51% | | 泽宇智能 | 16.78 | 32.45 | +2.50% | | 永悦科技 | 6.96 | -15.71 | +2.50% | | *ST辉丰 | 1.68 | -13.49 | +2.44% | | 阿科力 | 47.61 | -177.51 | +2.43% | | 聚灿光电 | 9.29 | 45.24 | +2.43% | | 云意电气 | 13.16 | 29.31 | +2.41% | | 宏盛股份 | 33.35 | 58.57 | +2.36% | | 共创草坪 | 32.18 | 23.67 | +2.35% | | 金陵饭店 | 7.92 | 97.08 | +2.19% | | 欧福蛋业 | 11.27 | 53.33 | +2.18% | | 五洋自控 | 4.23 | -55.38 | +2.17% | | 盛景微 | 42.43 | 145.46 | +2.12% | | 先锋精科 | 64.24 | 62.16 | +2.10% | | 琏升科技 | 7.82 | -27.68 | +2.09% | | 维信诺 | 10.28 | -5.97 | +2.09% | | 诚迈科技 | 56.50 | -99.79 | +2.00% | | 华光环能 | 21.14 | 31.24 | +1.98% | | 精研科技 | 51.45 | 74.05 | +1.96% | | 日盈电子 | 35.14 | -2206.65 | +1.91% | | 江苏银行 | 11.32 | 6.38 | +1.89% | | 恒顺醋业 | 8.19 | 70.44 | +1.87% | | 华兰股份 | 33.14 | 95.01 | +1.81% | | 胜利精密 | 3.38 | -14.27 | +1.81% | | 大东方 | 5.12 | 74.08 | +1.79% | | 苏美达 | 11.40 | 12.17 | +1.79% | | *ST四环 | 2.28 | -19.09 | +1.79% | | 天禄科技 | 25.72 | 103.43 | +1.66% | | 泛亚微透 | 68.90 | 58.91 | +1.62% | | 华西股份 | 7.65 | 50.74 | +1.59% | | 雷尔伟 | 18.58 | 60.99 | +1.59% | | 大烨智能 | 7.86 | -157.83 | +1.55% | | 维维股份 | 3.48 | 15.84 | +1.46% | | 江苏金租 | 5.75 | 11.09 | +1.41% | | 匠心家居 | 110.76 | 31.88 | +1.39% | | 中国天楹 | 4.41 | 59.96 | +1.38% | | 扬杰科技 | 57.96 | 28.76 | +1.35% | | 寒锐钴业 | 38.72 | 55.83 | +1.33% | | 常铝股份 | 4.56 | 44.18 | +1.33% | | 日久光电 | 17.65 | 62.01 | +1.32% | | 锡南科技 | 30.38 | 28.23 | +1.27% | | 明月镜片 | 48.91 | 54.24 | +1.26% | | 长龄液压 | 44.20 | 69.08 | +1.26% | | 汉桑科技 | 66.81 | 34.90 | +1.24% | | 迈为股份 | 78.41 | 26.46 | +1.24% | | 翔楼新材 | 71.47 | 39.71 | +1.23% | | 鼎佳精密 | 53.58 | 63.58 | +1.23% | | 江阴银行 | 4.95 | 5.96 | +1.23% | | 新泉股份 | 48.17 | 23.81 | +1.20% | | 凯伦股份 | 11.05 | -7.88 | +1.19% | | 红宝丽 | 9.47 | 134.76 | +1.18% | | 冠捷科技 | 2.61 | -26.15 | +1.16% | | 扬农化工 | 64.54 | 21.66 | +1.16% | | 苏大维格 | 23.77 | -108.15 | +1.15% | | 世华科技 | 37.02 | 29.86 | +1.15% | | 敏芯股份 | 79.93 | -249.55 | +1.14% | | 汉邦科技 | 51.31 | 53.30 | +1.12% | | 美思德 | 13.57 | 54.80 | +1.12% | | 酉立智能 | 78.12 | 34.67 | +1.09% | | ST天瑞 | 4.75 | -27.47 | +1.06% | | 苏州高新 | 5.78 | 40.10 | +1.05% | | 招商南油 | 2.90 | 9.07 | +1.05% | | 华海诚科 | 92.84 | 217.15 | +1.00% | | 龙腾光电 | 4.18 | -73.81 | +0.97% | | 罗莱生活 | 8.63 | 15.77 | +0.94% | | 飞力达 | 8.72 | -393.94 | +0.93% | | *ST传智 | 6.72 | -21.94 | +0.90% | | 春兴精工 | 4.68 | -26.56 | +0.86% | | 海澜之家 | 7.12 | 15.49 | +0.85% | | 金鸿顺 | 21.98 | 445.90 | +0.83% | | 亚太科技 | 6.21 | 17.84 | +0.81% | | 华源控股 | 8.95 | 38.90 | +0.79% | | 瑞玛精密 | 27.15 | -224.60 | +0.78% | | 怡球资源 | 2.63 | 510.66 | +0.77% | | 星宇股份 | 123.53 | 23.72 | +0.76% | | 胜科纳米 | 32.09 | 153.87 | +0.75% | | 康尼机电 | 6.78 | 16.48 | +0.74% | | 南微医学 | 93.98 | 29.12 | +0.74% | | 苏利股份 | 19.75 | 139.79 | +0.71% | | 远大控股 | 7.16 | -12.77 | +0.70% | | 天目湖 | 12.94 | 32.50 | +0.70% | | 吉鑫科技 | 4.42 | 71.24 | +0.68% | | 宝利国际 | 4.47 | 194.98 | +0.68% | | 康力电梯 | 7.58 | 16.23 | +0.66% | | 晟楠科技 | 35.00 | -366.35 | +0.66% | | 常熟银行 | 7.62 | 6.24 | +0.66% | | 无锡银行 | 6.16 | 5.95 | +0.65% | | 海阳科技 | 32.47 | 33.88 | +0.65% | | 双良节能 | 6.26 | -5.86 | +0.64% | | 惠通科技 | 35.19 | 48.10 | +0.63% | | 汇鸿集团 | 3.24 | 47.40 | +0.62% | | 常润股份 | 17.31 | 13.15 | +0.58% | | ST路通 | 10.81 | -37.02 | +0.56% | | 同享科技 | 20.51 | 358.48 | +0.54% | | 三房巷 | 1.93 | -13.01 | +0.52% | | 盛德鑫泰 | 37.13 | 18.12 | +0.51% | | 益客食品 | 11.77 | -106.74 | +0.51% | | 佳禾食品 | 14.32 | 154.47 | +0.49% | | 徐工机械 | 8.58 | 15.76 | +0.47% | | 宝武镁业 | 15.04 | 117.37 | +0.47% | | 张家港行 | 4.51 | 5.81 | +0.45% | | 联环药业 | 29.60 | 113.15 | +0.44% | | 无锡振华 | 34.75 | 22.00 | +0.43% | | 扬电科技 | 23.48 | 63.54 | +0.43% | | 确成股份 | 21.50 | 16.08 | +0.42% | | 苏垦农发 | 9.72 | 20.66 | +0.41% | | 博俊科技 | 29.29 | 19.23 | +0.41% | | 江苏国泰 | 7.55 | 10.83 | +0.40% | | 大亚圣象 | 7.94 | 41.29 | +0.38% | | 丰山集团 | 16.03 | 188.18 | +0.38% | | 江苏雷利 | 54.50 | 77.35 | +0.37% | | 春兰股份 | 5.49 | 21.03 | +0.37% | | 苏州银行 | 8.45 | 7.31 | +0.36% | | 恒宝股份 | 28.50 | 217.71 | +0.35% | | 嵘泰股份 | 34.38 | 57.45 | +0.35% | | 科沃斯 | 89.51 | 52.34 | +0.35% | | 中辰股份 | 8.76 | 109.44 | +0.34% | | 健尔康 | 30.60 | 38.48 | +0.33% | | 奥特佳 | 3.07 | 89.66 | +0.33% | | 音飞储存 | 12.30 | 67.89 | +0.33% | | 长电科技 | 36.44 | 38.87 | +0.30% | | 苏州固锝 | 10.42 | 81.89 | +0.29% | | 莱绅通灵 | 10.42 | -26.04 | +0.29% | | 中央商场 | 3.52 | -26.08 | +0.28% | | 福立旺 | 28.40 | 177.44 | +0.28% | | 南京银行 | 11.41 | 6.85 | +0.26% | | 技源集团 | 30.68 | 68.93 | +0.26% | | 洋河股份 | 73.77 | 26.12 | +0.26% | | 国睿科技 | 28.32 | 59.65 | +0.25% | | 骏成科技 | 32.88 | 33.83 | +0.24% | | 万祥科技 | 16.91 | -533.21 | +0.24% | | 信音电子 | 22.03 | 56.63 | +0.23% | | 通用股份 | 4.70 | 23.07 | +0.21% | | 博众精工 | 33.07 | 38.00 | +0.21% | | 如通股份 | 19.08 | 38.01 | +0.21% | | 风范股份 | 4.81 | -350.78 | +0.21% | | 戎美股份 | 14.78 | 33.38 | +0.20% | | 禾盛新材 | 29.85 | 55.42 | +0.20% | | 保丽洁 | 20.04 | 71.67 | +0.20% | | 中航高科 | 25.44 | 30.57 | +0.20% | | 远程股份 | 5.13 | 48.89 | +0.20% | | 鱼跃医疗 | 36.06 | 20.41 | +0.19% | | 科思股份 | 15.48 | 18.85 | +0.19% | | 罗普斯金 | 5.38 | 79.77 | +0.19% | | 无锡晶海 | 26.94 | 44.24 | +0.19% | | 苏农银行 | 5.43 | 5.56 | +0.18% | | 恒兴新材 | 17.04 | 114.34 | +0.18% | | 综艺股份 | 5.75 | 113.19 | +0.17% | | 海伦哲 | 5.78 | 25.39 | +0.17% | | 新联电子 | 6.16 | 13.15 | +0.16% | | 澄星股份 | 6.19 | -25.07 | +0.16% | | 商络电子 | 12.50 | 100.67 | +0.16% | | 长青股份 | 6.26 | -41.88 | +0.16% | | 秀强股份 | 6.27 | 21.08 | +0.16% | | 金宏气体 | 18.98 | 54.21 | +0.16% | | 南京公用 | 6.68 | 52.04 | +0.15% | | 华昌化工 | 6.81 | 21.10 | +0.15% | | 中旗股份 | 6.93 | -264.49 | +0.14% | | 红太阳 | 6.94 | 22.68 | +0.14% | | 中新集团 | 7.96 | 28.12 | +0.13% | | 华润材料 | 8.27 | -24.08 | +0.12% | | 苏试试验 | 16.73 | 34.87 | +0.12% | | 康力源 | 43.16 | 34.83 | +0.12% | | 南京新百 | 8.83 | 51.95 | +0.11% | | 东华能源 | 9.17 | 32.79 | +0.11% | | 泰禾股份 | 30.28 | 46.59 | +0.10% | | 清越科技 | 10.14 | -58.89 | +0.10% | | 利民股份 | 20.75 | 28.74 | +0.10% | | 昀冢科技 | 31.34 | -19.15 | +0.10% | | 海达股份 | 10.94 | 37.81 | +0.09% | | 苏博特 | 11.12 | 48.53 | +0.09% | | 正丹股份 | 23.37 | 8.12 | +0.09% | | 盛航股份 | 16.54 | 24.34 | +0.06% | | 必得科技 | 22.22 | 86.56 | +0.05% | | 东方盛虹 | 8.84 | -26.53 | 0.00% | | 威孚高科 | 20.48 | 13.52 | 0.00% | | 航发控制 | 20.60 | 42.55 | 0.00% | | 南京高科 | 7.70 | 7.04 | 0.00% | | *ST苏吴 | 0.93 | -135.10 | 0.00% | | 江苏舜天 | 6.07 | 58.30 | 0.00% | | ST易购 | 1.90 | 24.27 | 0.00% | | 双象股份 | 19.28 | 9.92 | 0.00% | | 蓝丰生化 | 5.53 | -8.50 | 0.00% | | 林洋能源 | 5.86 | 18.33 | 0.00% | | 江苏国信 | 7.59 | 8.63 | 0.00% | | 德尔未来 | 4.96 | -37.66 | 0.00% | | 扬子新材 | 3.85 | 292.54 | 0.00% | | 立霸股份 | 13.26 | 21.78 | 0.00% | | 梦百合 | 8.64 | -43.81 | 0.00% | | 法兰泰克 | 11.16 | 25.21 | 0.00% | | *ST亚振 | -- | -- | -- | | 科华控股 | -- | -- | -- | | 恒太照明 | 10.73 | 33.45 | 0.00% | | 中汽股份 | 6.39 | 49.11 | 0.00% | | 联合水务 | 12.25 | 40.25 | 0.00% | | 协和电子 | 32.76 | 41.24 | -0.03% | | 航天晨光 | 24.06 | -27.71 | -0.04% | | 国博电子 | 60.97 | 86.23 | -0.05% | | 常友科技 | 76.45 | 31.64 | -0.05% | | 天孚通信 | 121.91 | 67.59 | -0.06% | | 全信股份 | 16.11 | -5382.69 | -0.06% | | 蠡湖股份 | 13.58 | 74.93 | -0.07% | | 今创集团 | 13.44 | 25.81 | -0.07% | | 莱克电气 | 24.34 | 11.77 | -0.08% | | 长青科技 | 22.26 | 52.09 | -0.09% | | 凤凰传媒 | 11.08 | 16.13 | -0.09% | | 丽岛新材 | 11.07 | -48.54 | -0.09% | | 新美星 | 9.71 | 50.74 | -0.10% | | 中衡设计 | 9.69 | 62.60 | -0.10% | | 鼎胜新材 | 9.58 | 25.01 | -0.10% | | 传艺科技 | 19.03 | -115.02 | -0.10% | | 我乐家居 | 9.40 | 21.04 | -0.11% | | 星德胜 | 27.47 | 26.69 | -0.11% | | 翔腾新材 | 33.04 | 351.37 | -0.12% | | 鸿日达 | 49.05 | -419.88 | -0.12% | | 华绿生物 | 15.68 | -39.46 | -0.13% | | 江苏索普 | 7.63 | 45.12 | -0.13% | | C天富龙 | 44.13 | 38.84 | -0.14% | | 力芯微 | 44.02 | 71.46 | -0.14% | | 洪汇新材 | 14.18 | 38.68 | -0.14% | | 隆达股份 | 21.20 | 78.11 | -0.14% | | 联测科技 | 41.23 | 28.69 | -0.17% | | 锦富技术 | 5.79 | -29.11 | -0.17% | | 武进不锈 | 5.60 | 35.70 | -0.18% | | 常宝股份 | 5.54 | 8.61 | -0.18% | | 东方电热 | 5.44 | 29.04 | -0.18% | | 南京医药 | 5.26 | 11.69 | -0.19% | | 苏能股份 | 4.98 | 30.05 | -0.20% | | 新洁能 | 34.33 | 32.20 | -0.20% | | 天银机电 | 18.59 | 82.83 | -0.21% | | 中晟高科 | 18.52 | -20.20 | -0.22% | | 倍加洁 | 31.49 | -37.72 | -0.22% | | 万达轴承 | 134.88 | 99.24 | -0.22% | | 天合光能 | 16.12 | -6.66 | -0.25% | | 海鸥股份 | 11.99 | 36.30 | -0.25% | | 赛伍技术 | 11.84 | -14.94 | -0.25% | | 林海股份 | 11.76 | 129.38 | -0.25% | | 亚翔集成 | 34.73 | 13.24 | -0.26% | | 恒瑞医药 | 61.53 | 59.69 | -0.26% | | 润邦股份 | 7.07 | 12.72 | -0.28% | | 百川股份 | 6.92 | 35.73 | -0.29% | | 菲沃泰 | 20.72 | 150.58 | -0.29% | | 沙钢股份 | 6.54 | 79.13 | -0.30% | | 药明康德 | 89.98 | 19.29 | -0.31% | | 智慧农业 | 3.19 | -108.22 | -0.31% | | 泉峰汽车 | 9.40 | -6.85 | -0.32% | | 迪威尔 | 31.30 | 77.68 | -0.32% | | 中设股份 | 12.37 | 2578.32 | -0.32% | | 祥生医疗 | 33.81 | 27.76 | -0.32% | | 连云港 | 5.97 | 43.67 | -0.33% | | 波长光电 | 83.10 | 294.08 | -0.34% | | 紫金银行 | 2.95 | 6.59 | -0.34% | | 宇邦新材 | 35.04 | 102.32 | -0.34% | | 英华特 | 40.88 | 37.34 | -0.34% | | 恒铭达 | 40.61 | 21.03 | -0.34% | | 大港股份 | 14.41 | 348.03 | -0.35% | | 雪浪环境 | 5.69 | -3.88 | -0.35% | | 中电环保 | 5.65 | 50.53 | -0.35% | | 万林物流 | 5.55 | 288.63 | -0.36% | | 苏州科达 | 7.97 | -35.45 | -0.38% | | 南大环境 | 21.22 | 20.90 | -0.38% | | 华泰证券 | 21.15 | 11.43 | -0.38% | | 恒尚节能 | 15.70 | 31.63 | -0.38% | | 电工合金 | 15.56 | 49.22 | -0.38% | | 金智科技 | 10.34 | 60.48 | -0.39% | | 时创能源 | 15.17 | -8.04 | -0.39% | | 通润装备 | 12.61 | 20.80 | -0.39% | | 金埔园林 | 9.83 | 76.01 | -0.41% | | 未来电器 | 23.81 | 36.90 | -0.42% | | 锡装股份 | 38.99 | 16.35 | -0.43% | | 天顺风能 | 6.84 | 134.02 | -0.44% | | 利通电子 | 25.00 | 309.84 | -0.44% | | 亚邦股份 | 4.44 | -9.42 | -0.45% | | 江苏华辰 | 21.99 | 40.55 | -0.45% | | 苏豪弘业 | 10.87 | 79.48 | -0.46% | | 国电南瑞 | 21.71 | 22.66 | -0.46% | | 南京证券 | 8.63 | 31.32 | -0.46% | | 醋化股份 | 12.88 | -31.54 | -0.46% | | 江南高纤 | 2.13 | 95.72 | -0.47% | | 光洋股份 | 12.74 | 136.14 | -0.47% | | 常熟汽饰 | 14.86 | 13.82 | -0.47% | | 冠石科技 | 56.92 | -118.54 | -0.47% | | 赛福天 | 8.20 | -12.93 | -0.49% | | 华设集团 | 8.19 | 16.11 | -0.49% | | 中英科技 | 43.34 | 136.90 | -0.51% | | 硕世生物 | 64.73 | -199.23 | -0.51% | | 凤凰股份 | 3.92 | -22.51 | -0.51% | | 微导纳米 | 37.16 | 55.78 | -0.51% | | 世嘉科技 | 13.68 | 42.17 | -0.51% | | 百甲科技 | 7.81 | -127.00 | -0.51% | | 华达科技 | 38.52 | 163.52 | -0.52% | | 维尔利 | 3.85 | -3.69 | -0.52% | | 协昌科技 | 38.18 | 121.42 | -0.52% | | 迈拓股份 | 17.17 | 30.02 | -0.52% | | 快可电子 | 35.91 | 46.43 | -0.53% | | 南极电商 | 3.68 | -30.32 | -0.54% | | 纽威股份 | 32.81 | 19.33 | -0.55% | | 中材国际 | 9.05 | 7.94 | -0.55% | | 锦鸡股份 | 8.97 | -499.66 | -0.55% | | 金螳螂 | 3.55 | 16.99 | -0.56% | | 无锡鼎邦 | 19.37 | 49.06 | -0.56% | | 江化微 | 19.32 | 74.46 | -0.57% | | 双乐股份 | 37.94 | 30.60 | -0.58% | | 太极实业 | 6.89 | 23.14 | -0.58% | | 裕兴股份 | 6.89 | -7.25 | -0.58% | | 东星医疗 | 27.54 | 30.79 | -0.58% | | 中瑞股份 | 23.85 | 65.24 | -0.58% | | ST诺泰 | 45.53 | 29.33 | -0.59% | | 江苏新能 | 13.47 | 36.38 | -0.59% | | 帝科股份 | 45.31 | 29.35 | -0.59% | | 永臻股份 | 23.31 | 24.29 | -0.60% | | 贝斯特 | 28.14 | 47.99 | -0.60% | | 怡达股份 | 14.87 | -77.58 | -0.60% | | 联检科技 | 16.33 | 172.37 | -0.61% | | 孩子王 | 12.85 | 80.80 | -0.62% | | 电科院 | 6.42 | 4067.17 | -0.62% | | 泰慕士 | 23.47 | 41.59 | -0.64% | | 科强股份 | 15.40 | 38.25 | -0.65% | | 苏常柴A | 6.12 | 144.79 | -0.65% | | 宁沪高速 | 13.75 | 14.11 | -0.65% | | 常青科技 | 18.27 | 38.29 | -0.65% | | 国盛智科 | 28.86 | 28.00 | -0.65% | | 建研院 | 4.55 | 46.69 | -0.66% | | 保税科技 | 4.52 | 32.57 | -0.66% | | 康众医疗 | 29.35 | 195.91 | -0.68% | | 八方股份 | 29.28 | 99.34 | -0.68% | | 可川科技 | 32.09 | 107.41 | -0.68% | | 澳弘电子 | 30.22 | 29.40 | -0.69% | | 金陵药业 | 7.18 | 245.15 | -0.69% | | 亚香股份 | 48.74 | 45.78 | -0.69% | | 海晨股份 | 24.35 | 19.10 | -0.69% | | 三超新材 | 25.35 | -19.18 | -0.71% | | 神马电力 | 29.32 | 38.36 | -0.71% | | 朗威股份 | 51.59 | 69.04 | -0.71% | | 神力股份 | 12.45 | -57.48 | -0.72% | | 泽润新能 | 57.98 | 27.32 | -0.72% | | 富瑞特装 | 8.22 | 19.29 | -0.72% | | 扬州金泉 | 39.68 | 20.34 | -0.73% | | 纽泰格 | 23.08 | 92.63 | -0.73% | | 宝色股份 | 20.05 | 71.84 | -0.74% | | 亚威股份 | 10.30 | 81.75 | -0.77% | | 泽璟制药-U | 104.10 | -217.67 | -0.78% | | 海陆重工 | 8.83 | 18.09 | -0.79% | | 焦点科技 | 50.48 | 32.92 | -0.81% | | 利柏特 | 10.94 | 20.70 | -0.82% | | 和顺电气 | 9.70 | -60.29 | -0.82% | | 仕净科技 | 19.21 | -4.87 | -0.83% | | 阿特斯 | 9.54 | 20.51 | -0.83% | | 奥联电子 | 15.43 | -240.76 | -0.84% | | 中复神鹰 | 22.48 | -95.71 | -0.84% | | 博瑞医药 | 108.68 | 332.81 | -0.84% | | 晨化股份 | 12.97 | 28.74 | -0.84% | | 芯朋微 | 61.25 | 62.54 | -0.84% | | 宏微科技 | 28.15 | -514.10 | -0.85% | | 特瑞斯 | 13.94 | 30.59 | -0.85% | | 双星新材 | 5.80 | -18.84 | -0.85% | | 捷捷微电 | 32.33 | 54.58 | -0.86% | | 晶方科技 | 31.01 | 75.22 | -0.86% | | 嘉环科技 | 18.17 | 86.61 | -0.87% | | 明志科技 | 20.14 | 39.57 | -0.89% | | 瑞泰新材 | 19.00 | 204.52 | -0.89% | | 智能自控 | 8.94 | 228.37 | -0.89% | | 通行宝 | 17.85 | 48.81 | -0.89% | | *ST恒久 | 5.52 | -32.17 | -0.90% | | 振江股份 | 27.58 | 41.64 | -0.90% | | 基蛋生物 | 8.82 | 22.15 | -0.90% | | 江苏北人 | 24.22 | 130.91 | -0.90% | | 中核科技 | 20.84 | 34.34 | -0.90% | | 联瑞新材 | 56.48 | 51.91 | -0.91% | | 中集环科 | 18.36 | 40.17 | -0.92% | | 晶雪节能 | 20.46 | 76.90 | -0.92% | | 中信博 | 51.38 | 19.15 | -0.93% | | 银河电子 | 5.34 | -7.08 | -0.93% | | 朗博科技 | 36.07 | 108.72 | -0.93% | | 天晟新材 | 8.46 | -36.95 | -0.94% | | 新城控股 | 15.86 | 43.12 | -0.94% | | 苏文电能 | 20.00 | 108.14 | -0.94% | | 新锐股份 | 16.69 | 22.90 | -0.95% | | 博迁新材 | 45.80 | 100.04 | -0.95% | | 南大光电 | 34.15 | 82.98 | -0.96% | | 华亚智能 | 44.46 | 80.18 | -0.96% | | 天准科技 | 56.84 | 80.70 | -0.96% | | 中来股份 | 6.19 | -8.25 | -0.96% | | 创耀科技 | 45.26 | 88.50 | -0.96% | | 东吴证券 | 10.19 | 17.52 | -0.97% | | 灿能电力 | 20.37 | 72.17 | -0.97% | | 三六五网 | 14.98 | -30.25 | -0.99% | | 恩华药业 | 24.87 | 20.79 | -1.00% | | 南京港 | 9.94 | 30.33 | -1.00% | | 中简科技 | 36.68 | 39.32 | -1.00% | | 天华新能 | 20.69 | 49.26 | -1.00% | | 弘元绿能 | 20.44 | -5.30 | -1.02% | | 肯特股份 | 47.61 | 52.29 | -1.02% | | 精华制药 | 7.74 | 31.51 | -1.02% | | 派克新材 | 73.50 | 33.24 | -1.04% | | 通富微电 | 28.50 | 63.56 | -1.04% | | 鹏鹞环保 | 5.67 | 21.89 | -1.05% | | 恒辉安防 | 29.29 | 41.71 | -1.05% | | 天臣医疗 | 39.54 | 59.72 | -1.05% | | 旷达科技 | 5.64 | 46.91 | -1.05% | | 海锅股份 | 28.12 | 62.63 | -1.06% | | 隆扬电子 | 51.64 | 153.94 | -1.07% | | 上声电子 | 28.44 | 22.70 | -1.08% | | 山石网科 | 20.05 | -26.53 | -1.09% | | 江苏有线 | 3.64 | 45.52 | -1.09% | | 通光线缆 | 10.00 | 110.69 | -1.09% | | 科远智慧 | 26.31 | 23.39 | -1.09% | | 洛凯股份 | 19.05 | 22.46 | -1.09% | | 光格科技 | 30.71 | -29.26 | -1.10% | | 超达装备 | 45.79 | 37.59 | -1.10% | | 宿迁联盛 | 8.89 | 102.83 | -1.11% | | 北路智控 | 37.13 | 23.74 | -1.12% | | 星球石墨 | 27.27 | 28.74 | -1.12% | | 太湖雪 | 27.24 | 52.50 | -1.13% | | 华东重机 | 7.90 | 58.30 | -1.13% | | 柏诚股份 | 13.05 | 34.32 | -1.14% | | 长光华芯 | 74.68 | -149.96 | -1.15% | | 法尔胜 | 4.29 | -20.37 | -1.15% | | 银河微电 | 26.37 | 56.04 | -1.16% | | 海星股份 | 18.68 | 26.84 | -1.16% | | 南卫股份 | 6.79 | -9.80 | -1.16% | | 罗博特科 | 198.59 | 1046.66 | -1.16% | | 澳洋健康 | 4.24 | 114.64 | -1.17% | | 麦迪科技 | 15.24 | -17.56 | -1.17% | | 广大特材 | 26.17 | 38.92 | -1.17% | | 圣晖集成 | 32.78 | 27.34 | -1.18% | | 锴威特 | 37.65 | -29.49 | -1.18% | | 力星股份 | 16.72 | 85.74 | -1.18% | | 中裕科技 | 23.14 | 25.14 | -1.20% | | 中超控股 | 4.94 | -440.99 | -1.20% | | 三维装备 | 14.81 | 48.19 | -1.20% | | 宝胜股份 | 5.72 | -26.35 | -1.21% | | 佰奥智能 | 39.63 | 179.30 | -1.22% | | 宝丽迪 | 33.14 | 48.15 | -1.22% | | 日联科技 | 57.70 | 65.98 | -1.23% | | 迈信林 | 54.89 | 102.26 | -1.24% | | 宏德股份 | 28.63 | 171.21 | -1.24% | | 千红制药 | 10.30 | 31.93 | -1.25% | | 国电南自 | 10.22 | 26.69 | -1.26% | | 万德斯 | 24.35 | -23.78 | -1.26% | | 本川智能 | 49.25 | 141.60 | -1.26% | | 永鼎股份 | 9.26 | 41.80 | -1.28% | | 优彩资源 | 8.43 | 43.14 | -1.29% | | 昊帆生物 | 58.07 | 45.11 | -1.29% | | 华兴源创 | 28.08 | -25.37 | -1.30% | | 纳微科技 | 27.01 | 114.61 | -1.32% | | 展鹏科技 | 8.97 | -198.13 | -1.32% | | 吴通控股 | 5.20 | 73.79 | -1.33% | | 九鼎新材 | 8.13 | 142.83 | -1.33% | | 国联民生 | 11.81 | 67.61 | -1.34% | | 京源环保 | 9.54 | -135.79 | -1.34% | | 信捷电气 | 57.82 | 39.49 | -1.35% | | 线上线下 | 46.64 | 83.79 | -1.35% | | 雅本化学 | 7.90 | -33.84 | -1.37% | | 斯莱克 | 15.08 | -66.92 | -1.37% | | 艾隆科技 | 22.20 | -152.33 | -1.38% | | 精锻科技 | 15.02 | 57.46 | -1.38% | | 亿嘉和 | 32.68 | -38.13 | -1.39% | | 采纳股份 | 24.02 | 82.18 | -1.40% | | 华脉科技 | 16.78 | 297.47 | -1.41% | | 裕太微-U | 98.39 | -37.80 | -1.41% | | 迅安科技 | 23.66 | 28.87 | -1.42% | | 江苏神通 | 13.90 | 23.46 | -1.42% | | 苏交科 | 9.71 | 75.70 | -1.42% | | 通鼎互联 | 5.54 | 28.85 | -1.42% | | 金杨股份 | 45.06 | 94.46 | -1.44% | | 东华测试 | 42.87 | 47.84 | -1.45% | | 沪电股份 | 54.15 | 36.75 | -1.46% | | 健友股份 | 11.38 | 25.06 | -1.47% | | 康为世纪 | 24.08 | -17.94 | -1.47% | | 文峰股份 | 2.67 | 36.26 | -1.48% | | 中科微至 | 35.31 | -67.04 | -1.48% | | 中电电机 | 23.30 | 445.70 | -1.48% | | 中材科技 | 32.40 | 52.39 | -1.49% | | 华信新材 | 22.45 | 41.34 | -1.49% | | 强力新材 | 14.48 | -38.83 | -1.50% | | 同力日升 | 42.60 | 25.77 | -1.50% | | 上能电气 | 24.18 | 26.68 | -1.51% | | 长华化学 | 24.17 | 61.79 | -1.51% | | 国茂股份 | 16.33 | 39.43 | -1.51% | | 国力股份 | 66.59 | 167.60 | -1.51% | | 中利集团 | 3.26 | -9.21 | -1.51% | | 视觉中国 | 21.21 | 122.71 | -1.53% | | 中捷精工 | 27.47 | -68.03 | -1.54% | | 德龙激光 | 34.46 | -81.49 | -1.54% | | 浩欧博 | 113.16 | 247.77 | -1.56% | | 图南股份 | 30.18 | 54.76 | -1.57% | | 宝通科技 | 26.16 | 61.33 | -1.58% | | 纳芯微 | 173.11 | -81.11 | -1.59% | | 东珠生态 | 7.44 | -5.24 | -1.59% | | 新点软件 | 29.05 | 44.28 | -1.59% | | 云涌科技 | 41.28 | -55.46 | -1.60% | | 固德威 | 47.67 | -189.52 | -1.61% | | 威唐工业 | 16.37 | -267.31 | -1.62% | | 中天科技 | 15.15 | 18.27 | -1.62% | | 莱赛激光 | 22.22 | -197.67 | -1.64% | | 立华股份 | 19.18 | 9.75 | -1.64% | | 金迪克 | 16.77 | -23.06 | -1.64% | | 天奇股份 | 17.96 | -33.58 | -1.64% | | 吉贝尔 | 36.90 | 34.02 | -1.65% | | 先导智能 | 27.95 | 504.01 | -1.65% | | 奥特维 | 38.59 | 11.26 | -1.66% | | 国芯科技 | 29.51 | -58.67 | -1.67% | | 金通灵 | 2.94 | -3.21 | -1.67% | | 悦达投资 | 5.81 | 179.71 | -1.69% | | 恒润股份 | 18.01 | -82.97 | -1.69% | | 金财互联 | 10.34 | 3874.94 | -1.71% | | 艾森股份 | 49.73 | 130.71 | -1.72% | | 赛摩智能 | 10.79 | -64.81 | -1.73% | | 凯龙高科 | 15.90 | -7.31 | -1.73% | | 腾亚精工 | 19.69 | 170.50 | -1.80% | | ST柯利达 | 4.37 | 1466.23 | -1.80% | | 通灵股份 | 41.80 | 88.78 | -1.81% | | 亚信安全 | 21.17 | -117.84 | -1.81% | | 苏州规划 | 25.47 | 100.94 | -1.81% | | 欧圣电气 | 32.84 | 30.76 | -1.82% | | 赛分科技 | 19.33 | 94.80 | -1.83% | | 优德精密 | 21.30 | 170.70 | -1.84% | | 宝馨科技 | 6.37 | -6.09 | -1.85% | | 卓胜微 | 79.80 | 271.16 | -1.86% | | 测绘股份 | 18.27 | 332.29 | -1.88% | | 江苏博云 | 38.56 | 26.71 | -1.88% | | 江南奕帆 | 46.67 | 37.15 | -1.89% | | 永安行 | 22.28 | -71.28 | -1.89% | | 锦泓集团 | 10.86 | 13.47 | -1.90% | | 东山精密 | 51.60 | 75.48 | -1.90% | | 威腾电气 | 47.08 | 121.23 | -1.92% | | 航亚科技 | 25.33 | 54.30 | -1.94% | | 海力风电 | 76.37 | 294.70 | -1.94% | | 富淼科技 | 23.77 | -223.84 | -1.94% | | 科德教育 | 17.16 | 39.69 | -1.94% | | 思瑞浦 | 139.24 | -142.56 | -1.94% | | 哈焊华通 | 33.59 | 151.49 | -2.01% | | 中粮科工 | 12.13 | 26.30 | -2.02% | | 瀚川智能 | 17.44 | -2.78 | -2.02% | | 埃斯顿 | 24.04 | -26.03 | -2.04% | | 亿能电力 | 16.09 | 114.07 | -2.07% | | 赛腾股份 | 41.04 | 21.65 | -2.08% | | 世名科技 | 14.10 | 407.80 | -2.08% | | 雅克科技 | 58.94 | 31.66 | -2.09% | | 纽威数控 | 15.39 | 22.21 | -2.10% | | 栖霞建设 | 2.76 | -3.19 | -2.13% | | 聚和材料 | 51.05 | 28.61 | -2.15% | | 味知香 | 26.89 | 42.11 | -2.15% | | 富士莱 | 36.04 | 95.61 | -2.17% | | 标榜股份 | 31.92 | 30.68 | -2.24% | | 神宇股份 | 41.58 | 180.14 | -2.30% | | 沪江材料 | 22.61 | 106.07 | -2.33% | | 广信材料 | 27.15 | -151.86 | -2.34% | | 协鑫能科 | 12.08 | 35.33 | -2.34% | | 天沃科技 | 7.91 | 246.35 | -2.35% | | 珂玛科技 | 54.75 | 68.67 | -2.35% | | 中环海陆 | 29.24 | -18.76 | -2.37% | | 新莱应材 | 38.64 | 75.46 | -2.37% | | 和林微纳 | 45.90 | 299.76 | -2.44% | | 易实精密 | 22.26 | 47.34 | -2.45% | | 亨通光电 | 18.20 | 15.96 | -2.47% | | 通达海 | 33.12 | -52.46 | -2.47% | | 晶瑞电材 | 11.38 | -94.89 | -2.49% | | 聚杰微纤 | 27.19 | 59.76 | -2.58% | | 南京聚隆 | 38.05 | 45.48 | -2.59% | | 海昌新材 | 27.62 | 92.96 | -2.61% | | 明阳科技 | 24.60 | 40.05 | -2.61% | | 朗新集团 | 22.69 | -107.66 | -2.62% | | 红豆股份 | 2.60 | -19.24 | -2.62% | | 中南文化 | 2.57 | 48.64 | -2.65% | | 骏创科技 | 35.93 | 135.44 | -2.66% | | 大千生态 | 38.88 | 232.38 | -2.68% | | 天元智能 | 22.85 | 141.08 | -2.68% | | 亚星锚链 | 10.81 | 38.92 | -2.70% | | 德林海 | 24.81 | -31.87 | -2.71% | | 灿勤科技 | 26.94 | 163.57 | -2.71% | | 易德龙 | 39.69 | 32.69 | -2.72% | | 德科立 | 87.55 | 150.66 | -2.73% | | 药康生物 | 17.58 | 65.33 | -2.77% | | 亚虹医药-U | 11.92 | -17.70 | -2.77% | | 安靠智电 | 36.93 | 37.33 | -2.82% | | 启迪设计 | 14.65 | -27.59 | -2.85% | | 新瀚新材 | 56.50 | 161.44 | -2.85% | | 康缘药业 | 19.26 | 32.08 | -2.87% | | 联迪信息 | 51.30 | 225.66 | -2.88% | | 长海股份 | 16.18 | 21.60 | -2.88% | | 近岸蛋白 | 45.44 | -50.14 | -2.91% | | 华盛锂电 | 35.34 | -27.50 | -2.94% | | 迪哲医药-U | 78.90 | -44.52 | -3.01% | | 美埃科技 | 48.88 | 33.09 | -3.02% | | 多伦科技 | 9.94 | 1690.33 | -3.02% | | 普源精电 | 40.52 | 87.61 | -3.04% | | 绿的谐波 | 146.51 | 477.08 | -3.09% | | 石英股份 | 39.49 | 93.87 | -3.09% | | 久吾高科 | 35.71 | 78.82 | -3.15% | | 东微半导 | 68.25 | 191.16 | -3.19% | | 新亚强 | 17.93 | 50.58 | -3.24% | | 江南水务 | 6.43 | 14.56 | -3.31% | | 龙蟠科技 | 14.91 | -17.52 | -3.43% | | 诺唯赞 | 25.00 | -464.64 | -3.44% | | 高华科技 | 34.33 | 156.98 | -3.49% | | 远航精密 | 38.90 | 54.15 | -3.55% | | 灵鸽科技 | 26.56 | -84.25 | -3.59% | | 众捷汽车 | 39.73 | 47.31 | -3.61% | | 东威科技 | 46.08 | 248.66 | -3.66% | | 格力博 | 24.50 | 87.00 | -3.81% | | 蔚蓝锂芯 | 17.78 | 36.70 | -4.05% | | 润和软件 | 62.08 | 296.62 | -4.15% | | 隆盛科技 | 43.97 | 43.46 | -4.18% | | 凌志软件 | 17.05 | 34.16 | -4.27% | | *ST亿通 | 9.19 | -67.37 | -4.27% | | 国瑞科技 | 21.07 | -145.18 | -4.31% | | 江顺科技 | 71.73 | 27.46 | -4.32% | | 莱斯信息 | 94.18 | 118.57 | -4.34% | | 伟思医疗 | 55.00 | 46.44 | -4.35% | | 药石科技 | 46.05 | 49.23 | -4.48% | | 和晶科技 | 8.71 | 51.73 | -4.50% | | 佳力图 | 10.59 | 277.30 | -4.51% | | 弘业期货 | 12.91 | 293.71 | -4.51% | | 幸福蓝海 | 18.13 | -51.64 | -4.58% | | 南京熊猫 | 12.80 | -65.64 | -4.69% | | 方盛股份 | 43.59 | 134.05 | -4.80% | | 鼎智科技 | 44.06 | 182.20 | -4.84% | | 海辰药业 | 54.31 | 155.55 | -4.85% | | 华辰装备 | 49.47 | 214.68 | -4.87% | | 伟创电气 | 54.18 | 46.70 | -4.95% | | 晶升股份 | 39.70 | 150.93 | -5.02% | | 艾迪药业 | 16.80 | -63.11 | -5.25% | | 爱朋医疗 | 33.48 | -514.31 | -5.48% | | 康平科技 | 40.45 | 45.21 | -5.67% | | 前沿生物-U | 18.00 | -35.52 | -5.71% | | 祥明智能 | 38.99 | 141.10 | -5.82% | | 华宏科技 | 16.99 | -33.31 | -5.87% | | 卓易信息 | 74.05 | 185.48 | -6.15% | | 江海股份 | 27.99 | 35.54 | -6.42% | | 威尔药业 | 30.07 | 27.44 | -6.85% | | 格利尔 | 20.61 | 637.38 | -6.99% | | 帝奥微 | 27.60 | -134.65 | -7.26% | | 麦澜德 | 43.48 | 41.35 | -7.31% | | 磁谷科技 | 59.85 | 92.40 | -8.14% | | 海达尔 | 53.75 | 29.01 | -8.23% | | 华阳智能 | 59.25 | 100.28 | -8.66% | | 瑞可达 | 73.43 | 72.20 | -8.96% | | 鑫宏业 | 41.86 | 46.82 | -9.35% | | 爱丽家居 | 13.65 | 26.83 | -10.02% | | 通用电梯 | 9.05 | -42.08 | -10.13% |
|