免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三湘印象(000863)上海市
上涨家数:86下跌家数:350平均涨幅:-1.93%更新时间：2025-09-02 14:55 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上纬新材 | 97.20 | 529.73 | +14.19% | | 上海电力 | 18.52 | 19.85 | +9.98% | | 超捷股份 | 50.64 | 468.49 | +7.31% | | 盟科药业-U | 8.19 | -14.20 | +7.20% | | 华依科技 | 42.50 | -176.02 | +6.04% | | 荣泰健康 | 40.05 | 46.35 | +5.95% | | 上海洗霸 | 85.80 | 138.77 | +5.57% | | 实朴检测 | 28.97 | -52.33 | +5.35% | | *ST威尔 | 18.49 | 15.83 | +5.00% | | ST宏达 | 3.59 | -46.26 | +4.97% | | 北特科技 | 49.15 | 187.92 | +4.51% | | 福然德 | 17.36 | 24.27 | +4.39% | | 沪农商行 | 9.10 | 7.12 | +4.00% | | 第一医药 | 15.17 | 71.55 | +3.98% | | 海顺新材 | 17.18 | 75.83 | +3.93% | | 三生国健 | 54.99 | 44.31 | +3.85% | | 鸣志电器 | 65.81 | 425.20 | +3.82% | | 数据港 | 38.03 | 186.40 | +3.74% | | 肇民科技 | 46.84 | 84.17 | +3.63% | | 步科股份 | 93.50 | 163.28 | +3.54% | | *ST凯鑫 | 27.71 | 61.43 | +3.32% | | 上工申贝 | 12.44 | -24.66 | +3.07% | | 海立股份 | 26.38 | 451.29 | +2.77% | | 沪硅产业 | 21.93 | -63.52 | +2.76% | | 宝钢股份 | 7.08 | 20.04 | +2.76% | | 上海三毛 | 13.74 | 146.13 | +2.61% | | 铁大科技 | 16.98 | 35.55 | +2.60% | | 上海亚虹 | 22.55 | 178.94 | +2.50% | | 迈威生物-U | 59.00 | -20.50 | +2.43% | | 巴比食品 | 24.64 | 19.89 | +2.33% | | 徐家汇 | 9.54 | 508.91 | +2.14% | | 雅运股份 | 18.85 | 61.46 | +2.06% | | 交通银行 | 7.33 | 6.87 | +1.95% | | 欧普泰 | 15.48 | -64.15 | +1.91% | | 联明股份 | 13.62 | 57.66 | +1.87% | | 浦发银行 | 13.73 | 8.66 | +1.78% | | 上海凤凰 | 13.78 | -53.86 | +1.70% | | 国药现代 | 11.43 | 14.78 | +1.69% | | 华域汽车 | 19.89 | 9.34 | +1.69% | | 上海银行 | 9.63 | 5.74 | +1.58% | | 威贸电子 | 31.26 | 53.85 | +1.53% | | 天永智能 | 30.02 | -18.49 | +1.42% | | 老凤祥 | 48.59 | 14.39 | +1.38% | | 罗曼股份 | 53.73 | -219.05 | +1.32% | | 能辉科技 | 23.89 | 73.46 | +1.31% | | 岱美股份 | 5.79 | 19.96 | +1.22% | | 晶华新材 | 25.12 | 113.56 | +1.13% | | 辰光医疗 | 17.34 | -23.08 | +1.11% | | 新时达 | 16.70 | -41.40 | +1.09% | | 首华燃气 | 11.71 | -4.98 | +1.04% | | 安乃达 | 43.01 | 45.34 | +1.01% | | 城投控股 | 4.72 | 23.75 | +0.85% | | 科大智能 | 13.36 | 84.92 | +0.83% | | 永利股份 | 5.33 | 18.23 | +0.76% | | 保隆科技 | 38.08 | 28.15 | +0.71% | | 中国太保 | 39.87 | 8.04 | +0.68% | | 博迅生物 | 29.97 | 83.46 | +0.57% | | 翔丰华 | 32.17 | 457.62 | +0.56% | | 复星医药 | 30.85 | 25.37 | +0.55% | | 晋拓股份 | 20.01 | 103.52 | +0.50% | | 中国东航 | 4.01 | -30.94 | +0.50% | | 鹏欣资源 | 6.09 | 145.81 | +0.50% | | 保立佳 | 14.42 | -17.08 | +0.49% | | 美邦服饰 | 2.18 | -20.89 | +0.46% | | 光明乳业 | 8.73 | 18.26 | +0.46% | | 益民集团 | 4.46 | 277.76 | +0.45% | | 上海医药 | 18.57 | 11.35 | +0.43% | | 西上海 | 19.99 | -165.89 | +0.40% | | 中远海发 | 2.53 | 18.96 | +0.40% | | 开开实业 | 13.50 | 224.55 | +0.37% | | 全筑股份 | 2.75 | -21.14 | +0.36% | | 嘉麟杰 | 2.77 | 89.51 | +0.36% | | 上港集团 | 5.61 | 8.96 | +0.36% | | 美凯龙 | 2.94 | -3.53 | +0.34% | | 三友医疗 | 23.70 | 170.35 | +0.30% | | *ST岩石 | 6.79 | -10.93 | +0.30% | | 东风科技 | 13.71 | 87.06 | +0.29% | | 儒竞科技 | 89.49 | 47.33 | +0.26% | | 上海九百 | 9.18 | 87.44 | +0.22% | | 妙可蓝多 | 27.71 | 80.99 | +0.22% | | 行动教育 | 36.05 | 16.30 | +0.14% | | 华谊集团 | 8.73 | 20.19 | +0.11% | | 星环科技-U | 59.74 | -24.51 | +0.10% | | 众辰科技 | 48.99 | 36.36 | +0.08% | | 元祖股份 | 13.15 | 14.54 | +0.08% | | 锦江酒店 | 23.05 | 56.67 | +0.04% | | 申能股份 | 8.08 | 10.33 | 0.00% | | 招商轮船 | 6.65 | 11.34 | 0.00% | | 芯原股份 | -- | -- | -- | | 东芯股份 | -- | -- | -- | | 巴兰仕 | 43.65 | -- | 0.00% | | 海得控制 | 14.01 | -24.23 | -0.14% | | 神奇制药 | 6.71 | 54.00 | -0.15% | | 豫园股份 | 6.23 | -25.46 | -0.16% | | 维宏股份 | 30.54 | 39.76 | -0.16% | | 创力集团 | 6.07 | 19.89 | -0.16% | | 上海能源 | 12.09 | 19.44 | -0.17% | | 菲林格尔 | 22.89 | -165.43 | -0.17% | | 龙头股份 | 8.50 | 178.13 | -0.23% | | 美迪西 | 66.75 | -32.79 | -0.25% | | 中远海能 | 10.62 | 15.51 | -0.28% | | 合富中国 | 6.70 | -1162.69 | -0.30% | | 中曼石油 | 19.38 | 14.98 | -0.31% | | 耀皮玻璃 | 6.19 | 41.36 | -0.32% | | 上海环境 | 8.24 | 18.48 | -0.36% | | 龙韵股份 | 17.06 | 912.11 | -0.41% | | 申通地铁 | 9.06 | 86.59 | -0.44% | | 新朋股份 | 6.43 | 35.02 | -0.46% | | 吉祥航空 | 12.37 | 29.04 | -0.48% | | 克来机电 | 20.41 | 107.60 | -0.49% | | 欧普照明 | 18.07 | 15.15 | -0.50% | | 光大证券 | 19.76 | 27.19 | -0.50% | | 广电电气 | 3.76 | 68.05 | -0.53% | | 绿地控股 | 1.85 | -1.35 | -0.54% | | 光明地产 | 3.55 | -5.84 | -0.56% | | 来伊份 | 14.20 | -33.71 | -0.56% | | 璞泰来 | 23.70 | 36.48 | -0.59% | | 光大嘉宝 | 2.96 | -3.08 | -0.67% | | 中国海诚 | 10.24 | 13.74 | -0.68% | | 上海机场 | 32.14 | 36.97 | -0.68% | | 南侨食品 | 17.25 | 67.20 | -0.69% | | 海利生物 | 7.18 | 27.01 | -0.69% | | 毕得医药 | 67.40 | 44.07 | -0.69% | | 开创国际 | 11.39 | 23.92 | -0.70% | | 上海石化 | 2.83 | -171.92 | -0.70% | | 春秋航空 | 52.00 | 24.45 | -0.73% | | 同济科技 | 10.88 | 21.30 | -0.73% | | 上汽集团 | 18.90 | 205.71 | -0.74% | | 开能健康 | 6.64 | 41.94 | -0.75% | | 隧道股份 | 6.48 | 7.32 | -0.77% | | 长江投资 | 9.03 | -47.49 | -0.77% | | 上海建工 | 2.45 | 10.61 | -0.81% | | 华贸物流 | 6.12 | 17.29 | -0.81% | | 上海物贸 | 12.09 | 156.72 | -0.82% | | 锦和商管 | 5.96 | 42.04 | -0.83% | | 上海莱士 | 6.81 | 22.80 | -0.87% | | 艾融软件 | 58.23 | 147.73 | -0.89% | | 新世界 | 7.81 | 73.25 | -0.89% | | 百联股份 | 9.80 | 10.89 | -0.91% | | 天洋新材 | 7.58 | -14.99 | -0.92% | | 陆家嘴 | 8.51 | 29.78 | -0.93% | | 泰胜风能 | 7.35 | 40.07 | -0.94% | | 张江高科 | 38.19 | 54.50 | -0.96% | | 华丽家族 | 3.07 | -102.66 | -0.97% | | 大众公用 | 4.08 | 27.13 | -0.97% | | 晨光股份 | 30.55 | 21.31 | -1.00% | | 尤安设计 | 21.38 | -18.42 | -1.02% | | 联影医疗 | 150.54 | 94.73 | -1.03% | | 上海雅仕 | 11.54 | 49.07 | -1.03% | | *ST金泰 | 5.73 | 102.32 | -1.04% | | 水星家纺 | 16.97 | 12.32 | -1.05% | | 锦江航运 | 12.03 | 10.39 | -1.07% | | 国投资本 | 8.10 | 16.47 | -1.10% | | 上海家化 | 26.82 | -22.39 | -1.11% | | 中化国际 | 4.43 | -4.26 | -1.12% | | 上海汽配 | 15.87 | 31.39 | -1.12% | | 中国船舶 | 38.48 | 33.43 | -1.13% | | 地素时尚 | 12.97 | 24.48 | -1.14% | | 交大昂立 | 7.76 | 203.90 | -1.15% | | 东方证券 | 11.16 | 20.17 | -1.15% | | 三湘印象 | 3.41 | 303.09 | -1.16% | | 摩恩电气 | 6.73 | 209.06 | -1.17% | | 金枫酒业 | 5.88 | 276.53 | -1.18% | | 锐奇股份 | 7.21 | -76.55 | -1.23% | | 中邮科技 | 63.85 | 14.97 | -1.25% | | 国泰海通 | 20.37 | 15.12 | -1.26% | | 上海临港 | 9.31 | 20.93 | -1.27% | | 天宸股份 | 6.15 | 87.09 | -1.28% | | 外服控股 | 5.36 | 11.06 | -1.29% | | 海融科技 | 25.78 | 72.66 | -1.30% | | 昊海生科 | 54.56 | 32.03 | -1.30% | | 中华企业 | 3.02 | 32.84 | -1.31% | | 东来技术 | 24.81 | 32.21 | -1.31% | | 振华重工 | 4.49 | 41.39 | -1.32% | | 赛伦生物 | 24.54 | 59.07 | -1.33% | | 建元信托 | 2.97 | 504.88 | -1.33% | | 小方制药 | 34.48 | 26.71 | -1.34% | | 光明肉业 | 7.24 | 48.93 | -1.36% | | 松芝股份 | 8.64 | 29.02 | -1.37% | | 华峰铝业 | 17.51 | 14.22 | -1.41% | | 雪榕生物 | 6.25 | -6.48 | -1.42% | | 中谷物流 | 11.01 | 10.75 | -1.43% | | 仁度生物 | 52.76 | -209.21 | -1.44% | | 起帆电缆 | 17.07 | 62.93 | -1.44% | | 开山股份 | 13.59 | 40.52 | -1.45% | | 协鑫集成 | 2.70 | -52.32 | -1.46% | | 外高桥 | 11.31 | 16.86 | -1.48% | | 中船科技 | 12.64 | -55.03 | -1.48% | | 浦东金桥 | 10.55 | 13.94 | -1.49% | | 金龙鱼 | 33.35 | 57.20 | -1.51% | | 丛麟科技 | 28.50 | 90.99 | -1.52% | | 东方创业 | 7.71 | 33.38 | -1.53% | | 安科瑞 | 23.73 | 30.55 | -1.54% | | 宝钢包装 | 5.11 | 35.91 | -1.54% | | 心脉医疗 | 108.21 | 32.28 | -1.56% | | 新华传媒 | 6.93 | 167.59 | -1.56% | | 奥浦迈 | 52.86 | 174.17 | -1.56% | | 泰坦科技 | 25.15 | 235.51 | -1.57% | | 艾力斯 | 115.10 | 28.38 | -1.61% | | 华培动力 | 16.90 | 233.53 | -1.63% | | 永茂泰 | 14.95 | 226.20 | -1.64% | | 毓恬冠佳 | 50.44 | 29.46 | -1.66% | | 飞科电器 | 37.78 | 35.51 | -1.69% | | 昂立教育 | 10.72 | -107.51 | -1.74% | | 优宁维 | 31.54 | -149.16 | -1.74% | | 大众交通 | 6.19 | 83.34 | -1.75% | | 澳华内镜 | 48.95 | -259.37 | -1.75% | | 威派格 | 6.75 | -17.91 | -1.75% | | *ST太和 | 13.46 | -4.10 | -1.75% | | 中国核建 | 8.97 | 14.18 | -1.75% | | 古鳌科技 | 12.31 | -12.16 | -1.76% | | 申达股份 | 4.46 | -117.18 | -1.76% | | 丽人丽妆 | 9.98 | -66.77 | -1.77% | | *ST创兴 | 4.33 | -9.20 | -1.81% | | 爱婴室 | 18.93 | 23.69 | -1.82% | | 科博达 | 57.73 | 27.38 | -1.82% | | ST华铭 | 10.23 | 163.43 | -1.82% | | 氯碱化工 | 10.69 | 14.30 | -1.84% | | 新黄浦 | 5.80 | 24.16 | -1.86% | | 至纯科技 | 27.86 | -987.17 | -1.87% | | 君实生物-U | 46.23 | -45.26 | -1.87% | | 密尔克卫 | 64.70 | 16.88 | -1.90% | | 兰卫医学 | 9.82 | -30.07 | -1.90% | | 上海凯宝 | 6.20 | 18.25 | -1.90% | | 市北高新 | 5.63 | 432.98 | -1.92% | | 动力新科 | 6.63 | -5.71 | -1.92% | | 维科精密 | 27.98 | 81.92 | -1.93% | | 上海建科 | 18.82 | 22.02 | -1.93% | | 纳尔股份 | 10.17 | 19.62 | -1.93% | | 柘中股份 | 15.46 | 18.39 | -1.97% | | *ST沪科 | 3.97 | -201.41 | -1.98% | | 中路股份 | 11.39 | -119.53 | -1.98% | | 交运股份 | 5.92 | -18.92 | -1.99% | | 宏英智能 | 29.40 | 98.62 | -2.00% | | 亚士创能 | 5.85 | -5.00 | -2.01% | | 海欣股份 | 6.80 | 52.39 | -2.02% | | 科华生物 | 6.80 | -4.85 | -2.02% | | 华岭股份 | 25.92 | -272.04 | -2.04% | | 彤程新材 | 37.17 | 40.15 | -2.06% | | 润达医疗 | 17.15 | -66.08 | -2.06% | | 上海艾录 | 8.52 | 801.20 | -2.07% | | 读客文化 | 10.40 | 447.78 | -2.07% | | 大名城 | 3.30 | -3.19 | -2.08% | | 瑞晨环保 | 27.78 | -55.43 | -2.08% | | 复旦张江 | 9.87 | -408.85 | -2.08% | | 品渥食品 | 36.63 | 99.23 | -2.09% | | 亚通股份 | 8.88 | -183.09 | -2.09% | | 东航物流 | 15.25 | 8.97 | -2.12% | | 日播时尚 | 19.73 | -50.36 | -2.13% | | 上海港湾 | 25.13 | 71.79 | -2.14% | | 派能科技 | 54.60 | 381.21 | -2.15% | | 畅联股份 | 10.91 | 33.17 | -2.15% | | 海优新材 | 45.88 | -6.97 | -2.17% | | 分众传媒 | 8.51 | 23.07 | -2.18% | | 汇通能源 | 33.14 | 203.27 | -2.18% | | 悦心健康 | 4.45 | -27.69 | -2.20% | | 友车科技 | 19.50 | 59.51 | -2.21% | | 芯导科技 | 68.50 | 73.48 | -2.25% | | 普蕊斯 | 46.21 | 34.55 | -2.26% | | 旗天科技 | 13.34 | -42.19 | -2.27% | | 华荣股份 | 20.14 | 14.78 | -2.28% | | 安诺其 | 5.48 | -185.55 | -2.32% | | 宝立食品 | 14.21 | 23.55 | -2.34% | | 麦加芯彩 | 52.73 | 23.06 | -2.35% | | *ST国化 | 8.29 | -9.96 | -2.36% | | 霍普股份 | 43.05 | -23.92 | -2.36% | | 德邦股份 | 15.84 | 27.86 | -2.40% | | 健麾信息 | 21.38 | 363.39 | -2.42% | | ST凯利 | 5.60 | -43.65 | -2.44% | | 阿为特 | 49.35 | 312.61 | -2.47% | | 先惠技术 | 65.16 | 33.29 | -2.48% | | 真兰仪表 | 16.66 | 20.12 | -2.52% | | 皓元医药 | 67.75 | 50.79 | -2.52% | | 力盛体育 | 13.85 | -60.99 | -2.53% | | 国网英大 | 5.77 | 18.28 | -2.53% | | 东方明珠 | 8.82 | 50.28 | -2.54% | | 合合信息 | 170.31 | 57.43 | -2.55% | | 益方生物-U | 40.90 | -162.66 | -2.64% | | 晶晨股份 | 96.10 | 42.32 | -2.64% | | 索辰科技 | 97.84 | 140.21 | -2.65% | | 东富龙 | 14.16 | 86.04 | -2.75% | | 泛微网络 | 59.61 | 70.23 | -2.76% | | 美农生物 | 18.91 | 50.12 | -2.78% | | 国缆检测 | 50.65 | 49.20 | -2.78% | | 德必集团 | 20.95 | 110.83 | -2.78% | | 和辉光电-U | 2.78 | -18.46 | -2.80% | | 华鑫股份 | 17.35 | 41.95 | -2.80% | | 神开股份 | 10.34 | 68.48 | -2.82% | | 普利特 | 13.75 | 74.82 | -2.83% | | 永冠新材 | 15.37 | 27.07 | -2.84% | | 东方财富 | 27.87 | 39.60 | -2.86% | | 姚记科技 | 27.64 | 22.61 | -2.88% | | 徕木股份 | 12.10 | 96.04 | -2.89% | | 泓博医药 | 37.63 | 203.05 | -2.89% | | 和元生物 | 7.69 | -15.94 | -2.90% | | 锦江在线 | 16.30 | 52.78 | -2.92% | | 爱旭股份 | 14.89 | -7.13 | -2.93% | | 阿莱德 | 33.35 | 64.25 | -2.94% | | 复洁环保 | 15.14 | -74.61 | -2.95% | | 上海沿浦 | 37.79 | 52.10 | -2.95% | | 益诺思 | 39.92 | 152.32 | -2.99% | | 新通联 | 10.69 | 42.19 | -2.99% | | 汇得科技 | 22.26 | 23.99 | -3.01% | | 万业企业 | 15.60 | 66.24 | -3.05% | | 卓然股份 | 12.95 | 51.23 | -3.07% | | 凯赛生物 | 52.10 | 68.30 | -3.07% | | 泰凌微 | 56.66 | 79.54 | -3.10% | | 天海防务 | 7.18 | 61.02 | -3.10% | | 睿昂基因 | 28.86 | -75.21 | -3.12% | | 复旦复华 | 7.13 | -38.89 | -3.13% | | 凯淳股份 | 30.37 | 189.62 | -3.13% | | 爱建集团 | 5.87 | -15.56 | -3.14% | | 宣泰医药 | 11.33 | 43.11 | -3.16% | | 上实发展 | 3.98 | -8.45 | -3.16% | | 康鹏科技 | 8.64 | -164.97 | -3.25% | | 华平股份 | 4.99 | -60.68 | -3.29% | | 上海贝岭 | 36.51 | 64.95 | -3.34% | | 中远海科 | 17.96 | 260.01 | -3.34% | | 延华智能 | 7.22 | -1467.85 | -3.35% | | 紫江企业 | 7.46 | 12.20 | -3.37% | | 伟测科技 | 81.88 | 55.83 | -3.40% | | 阿拉丁 | 13.00 | 54.08 | -3.42% | | 康德莱 | 9.27 | 17.21 | -3.44% | | 司南导航 | 49.05 | -103.65 | -3.44% | | 唯赛勃 | 14.85 | 73.73 | -3.45% | | 新炬网络 | 29.95 | 477.40 | -3.45% | | 艾为电子 | 88.37 | 64.40 | -3.55% | | 宝信软件 | 24.71 | 43.07 | -3.59% | | 冠龙节能 | 21.96 | 45.42 | -3.60% | | 卫宁健康 | 9.64 | -354.24 | -3.60% | | 大智慧 | 15.78 | -468.60 | -3.60% | | 国脉文化 | 12.30 | 562.70 | -3.61% | | 微电生理 | 23.82 | 165.52 | -3.64% | | 凯众股份 | 12.90 | 41.36 | -3.66% | | *ST艾艾 | 14.12 | -611.15 | -3.68% | | 电科数字 | 28.40 | 37.13 | -3.73% | | 盛剑科技 | 25.63 | 39.73 | -3.76% | | 兰生股份 | 11.72 | 30.62 | -3.78% | | 格尔软件 | 15.43 | 248.39 | -3.80% | | 百润股份 | 26.68 | 39.67 | -3.82% | | 万达信息 | 7.75 | -18.03 | -3.85% | | 风语筑 | 10.13 | 381.08 | -3.89% | | 航天机电 | 8.38 | -47.38 | -3.90% | | 安硕信息 | 53.36 | 324.47 | -3.93% | | 威士顿 | 53.10 | 99.45 | -3.93% | | 上海电气 | 8.45 | 162.43 | -3.98% | | 中洲特材 | 18.82 | 106.87 | -3.98% | | 唯万密封 | 34.23 | 66.21 | -3.98% | | 上海谊众 | 69.59 | 1373.86 | -4.00% | | 上海合晶 | 24.66 | 124.05 | -4.01% | | 聚辰股份 | 86.39 | 38.76 | -4.02% | | 奕瑞科技 | 113.02 | 45.97 | -4.03% | | 霍莱沃 | 30.68 | 362.81 | -4.04% | | 爱普股份 | 9.99 | 21.26 | -4.13% | | 方正科技 | 8.81 | 134.34 | -4.13% | | 开勒股份 | 47.71 | -1734.72 | -4.18% | | 惠柏新材 | 30.49 | 61.57 | -4.18% | | 矩子科技 | 20.54 | 83.79 | -4.20% | | 灿瑞科技 | 33.65 | -52.84 | -4.27% | | 环旭电子 | 18.56 | 27.07 | -4.33% | | 柏楚电子 | 149.90 | 41.90 | -4.36% | | 上海电影 | 30.45 | 182.64 | -4.40% | | 钜泉科技 | 30.86 | 47.47 | -4.43% | | 会畅通讯 | 19.46 | 190.65 | -4.47% | | 城地香江 | 17.89 | -39.69 | -4.54% | | 雅创电子 | 37.98 | 44.71 | -4.57% | | 华测导航 | 35.85 | 42.74 | -4.58% | | 新致软件 | 23.06 | 352.53 | -4.67% | | 恒为科技 | 29.10 | -344.21 | -4.68% | | 中视传媒 | 18.22 | 88.09 | -4.71% | | 普元信息 | 29.10 | 71.35 | -4.72% | | 之江生物 | 25.36 | -29.84 | -4.73% | | 普冉股份 | 74.58 | 56.00 | -4.74% | | 上海新阳 | 53.48 | 67.01 | -4.77% | | 新相微 | 17.67 | 470.79 | -4.80% | | 上海沪工 | 20.16 | -292.92 | -4.86% | | 中银证券 | 16.00 | 42.45 | -4.88% | | 中微公司 | 212.25 | 73.63 | -4.91% | | 豪威集团 | 138.01 | 41.78 | -4.95% | | 润欣科技 | 22.64 | 283.14 | -4.95% | | 安路科技 | 31.70 | -56.38 | -4.98% | | 飞乐音响 | 7.70 | 400.56 | -5.06% | | 天玑科技 | 16.70 | -64.86 | -5.06% | | 优刻得-W | 26.02 | -55.94 | -5.07% | | 中颖电子 | 25.82 | 84.63 | -5.07% | | 英方软件 | 35.91 | -178.76 | -5.13% | | 汉钟精机 | 24.19 | 19.33 | -5.14% | | 翔港科技 | 19.08 | 44.64 | -5.17% | | 移为通信 | 13.75 | 69.54 | -5.24% | | 康希通信 | 13.22 | -67.65 | -5.37% | | 金安国纪 | 13.15 | 254.68 | -5.40% | | 良信股份 | 10.81 | 37.72 | -5.42% | | 华勤技术 | 90.86 | 26.19 | -5.46% | | 网宿科技 | 11.40 | 37.18 | -5.47% | | 富瀚微 | 51.47 | 68.12 | -5.56% | | 正帆科技 | 35.28 | 19.96 | -5.62% | | 骄成超声 | 86.20 | 71.95 | -5.64% | | 翱捷科技-U | 100.00 | -62.09 | -5.66% | | 金桥信息 | 18.33 | -139.98 | -5.71% | | 鼎捷数智 | 50.91 | 87.32 | -5.72% | | 概伦电子 | 35.93 | -1755.19 | -5.79% | | 思源电气 | 90.77 | 28.78 | -5.80% | | 电气风电 | 22.16 | -43.65 | -5.82% | | 上海瀚讯 | 25.54 | -159.62 | -5.83% | | 南芯科技 | 46.57 | 88.34 | -5.86% | | 飞凯材料 | 22.94 | 37.90 | -5.95% | | 汉得信息 | 18.35 | 97.69 | -5.95% | | 透景生命 | 26.80 | 142.09 | -5.96% | | 宏力达 | 31.49 | 19.58 | -6.00% | | 上海钢联 | 27.18 | 44.23 | -6.05% | | 南模生物 | 56.49 | 130.28 | -6.07% | | 思特威-W | 103.15 | 64.79 | -6.17% | | 华峰超纤 | 8.20 | 183.66 | -6.18% | | 盛美上海 | 148.36 | 46.57 | -6.19% | | 云赛智联 | 21.86 | 162.15 | -6.22% | | 恒玄科技 | 263.47 | 71.82 | -6.24% | | 康达新材 | 14.48 | -31.72 | -6.34% | | 申联生物 | 11.80 | -209.75 | -6.35% | | 晶丰明源 | 96.66 | 643.86 | -6.40% | | 博隆技术 | 92.13 | 16.72 | -6.47% | | 博通集成 | 43.00 | 193.13 | -6.52% | | 浦东建设 | 8.63 | 14.95 | -6.60% | | 紫燕食品 | 23.77 | 38.85 | -6.64% | | 顺灏股份 | 7.01 | 144.03 | -6.66% | | 澜起科技 | 115.62 | 66.95 | -6.92% | | 岩山科技 | 8.26 | 748.25 | -6.98% | | 天承科技 | 87.25 | 145.56 | -7.38% | | 安集科技 | 175.80 | 43.88 | -7.47% | | 汇纳科技 | 50.49 | -702.52 | -7.49% | | 移远通信 | 98.49 | 30.32 | -7.79% | | 上海机电 | 26.63 | 30.19 | -7.79% | | 复旦微电 | 57.20 | 112.37 | -7.82% | | 宏和科技 | 37.49 | 301.59 | -8.00% | | 华建集团 | 14.21 | 40.41 | -8.09% | | 龙旗科技 | 42.15 | 38.19 | -8.21% | | 科泰电源 | 38.05 | 294.90 | -8.91% | | 灿芯股份 | 76.68 | -114.64 | -8.91% | | 南亚新材 | 67.43 | 192.54 | -9.50% | | 网达软件 | 21.31 | 617.99 | -9.51% | | 剑桥科技 | 84.56 | 109.18 | -9.99% | | 乐鑫科技 | 193.02 | 67.37 | -11.53% |
|