免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华联股份(000882)北京市
上涨家数:257下跌家数:186平均涨幅:+0.57%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新雷能 | 22.44 | -23.06 | +20.00% | | 北摩高科 | 29.21 | 317.99 | +10.02% | | 时空科技 | 35.83 | -13.99 | +10.01% | | 中国中冶 | 3.85 | 14.01 | +10.00% | | 豆神教育 | 8.28 | 99.54 | +8.95% | | 天宜新材 | 7.19 | -3.34 | +8.77% | | 海天瑞声 | 129.01 | 528.55 | +8.60% | | 兆易创新 | 213.30 | 122.41 | +8.20% | | 昆仑万维 | 48.59 | -29.59 | +7.40% | | 北京君正 | 89.01 | 115.51 | +7.24% | | 盈建科 | 29.19 | -39.54 | +6.07% | | 拓尔思 | 22.41 | -86.02 | +5.66% | | 四方股份 | 20.19 | 21.90 | +5.65% | | 海博思创 | 323.92 | 85.56 | +5.46% | | 中色股份 | 6.78 | 25.55 | +5.44% | | 倍杰特 | 13.01 | 111.86 | +5.43% | | 燕东微 | 27.43 | -1107.21 | +5.22% | | 动力源 | 6.09 | -9.28 | +5.18% | | 有研新材 | 22.54 | 80.53 | +5.03% | | 万通发展 | 12.23 | -56.95 | +4.98% | | 春立医疗 | 24.91 | 59.56 | +4.97% | | *ST东易 | 5.70 | -3.50 | +4.97% | | 当升科技 | 66.39 | 72.84 | +4.83% | | 三未信安 | 51.07 | -6033.24 | +4.82% | | 百邦科技 | 13.36 | -187.79 | +4.78% | | 中科创达 | 77.68 | 77.48 | +4.77% | | 鸿远电子 | 58.66 | 62.34 | +4.75% | | 城建发展 | 5.30 | -55.71 | +4.74% | | 经纬恒润-W | 134.00 | -52.89 | +4.70% | | 华力创通 | 22.81 | -105.83 | +4.68% | | 首钢股份 | 4.26 | 45.04 | +4.41% | | 值得买 | 38.50 | 95.37 | +4.14% | | 金诚信 | 69.74 | 20.89 | +4.09% | | 舒泰神 | 35.01 | -100.73 | +4.04% | | 航天智装 | 17.39 | -120.54 | +3.95% | | 北方导航 | 14.92 | 90.33 | +3.90% | | 中金黄金 | 21.93 | 24.50 | +3.84% | | 诺思格 | 55.00 | 37.19 | +3.77% | | 蓝色光标 | 6.80 | -64.70 | +3.66% | | 格灵深瞳 | 17.32 | -21.01 | +3.65% | | 中矿资源 | 49.50 | 95.72 | +3.58% | | 四维图新 | 9.55 | -21.57 | +3.47% | | 中国卫星 | 36.99 | -3948.12 | +3.44% | | 国科天成 | 45.90 | 45.09 | +3.22% | | 中国海防 | 31.31 | 90.01 | +3.13% | | 诺禾致源 | 15.83 | 33.34 | +3.13% | | 盛达资源 | 26.44 | 48.31 | +3.04% | | 北京利尔 | 9.99 | 37.28 | +2.99% | | 佳华科技 | 45.84 | -30.95 | +2.94% | | 航天长峰 | 14.37 | -26.99 | +2.94% | | 金山办公 | 316.50 | 87.74 | +2.93% | | 凌云光 | 47.87 | 190.43 | +2.90% | | 奥赛康 | 20.73 | 78.63 | +2.83% | | 东方园林 | 2.58 | -6.28 | +2.79% | | 中信金属 | 9.57 | 18.17 | +2.68% | | 航天软件 | 18.38 | -78.96 | +2.68% | | 中科星图 | 43.54 | 96.08 | +2.66% | | 盛邦安全 | 37.88 | -177.51 | +2.66% | | 康龙化成 | 35.75 | 46.02 | +2.61% | | 同有科技 | 20.19 | -28.11 | +2.54% | | 华如科技 | 23.10 | -9.67 | +2.53% | | 嘉和美康 | 30.42 | -12.13 | +2.53% | | 浩瀚深度 | 24.25 | 836.92 | +2.49% | | 奇安信-U | 36.06 | -18.51 | +2.30% | | 北汽蓝谷 | 8.08 | -6.74 | +2.28% | | 博汇科技 | 28.05 | -67.85 | +2.19% | | 交控科技 | 25.32 | 42.07 | +2.10% | | 华大九天 | 126.30 | 922.51 | +2.09% | | 中国卫通 | 21.31 | 393.90 | +2.06% | | 中航机载 | 12.61 | 78.29 | +2.02% | | 合康新能 | 6.64 | 102.67 | +2.00% | | 博睿数据 | 65.03 | -31.32 | +1.99% | | 太极股份 | 27.66 | 47.94 | +1.99% | | 云星宇 | 14.53 | 39.59 | +1.96% | | 新华网 | 19.76 | 49.44 | +1.96% | | 用友网络 | 15.62 | -24.13 | +1.96% | | 汉王科技 | 24.66 | -51.93 | +1.94% | | 中国国航 | 7.91 | 186.63 | +1.93% | | 晶品特装 | 88.66 | -149.14 | +1.92% | | 中文在线 | 27.34 | -62.40 | +1.90% | | ST中迪 | 4.31 | -4.96 | +1.89% | | 雷科防务 | 5.41 | -19.19 | +1.88% | | 安泰科技 | 13.56 | 51.03 | +1.88% | | 富吉瑞 | 25.64 | -108.88 | +1.83% | | 福石控股 | 4.46 | -23.05 | +1.83% | | 百普赛斯 | 59.56 | 66.23 | +1.79% | | 中国中车 | 7.47 | 13.89 | +1.77% | | 华新环保 | 12.13 | 58.10 | +1.76% | | 宝兰德 | 29.66 | -24.64 | +1.75% | | 中铁装配 | 16.31 | -77.41 | +1.75% | | 先进数通 | 15.80 | 72.91 | +1.74% | | 万泰生物 | 56.55 | -240.43 | +1.73% | | 北斗星通 | 29.92 | -53.37 | +1.63% | | 奥精医疗 | 26.72 | -263.20 | +1.60% | | 天地在线 | 17.88 | -40.37 | +1.59% | | 天壕能源 | 5.77 | 54.13 | +1.58% | | 五矿发展 | 9.10 | 53.41 | +1.56% | | 旋极信息 | 6.54 | -37.92 | +1.55% | | 爱博医疗 | 74.41 | 36.56 | +1.54% | | 人民网 | 19.83 | 116.54 | +1.54% | | 同方股份 | 8.11 | -189.15 | +1.50% | | 钢研高纳 | 16.26 | 97.70 | +1.50% | | 超图软件 | 17.08 | -43.53 | +1.49% | | 圣邦股份 | 83.29 | 98.53 | +1.47% | | 绿盟科技 | 7.59 | -21.54 | +1.47% | | 亿华通-U | 30.48 | -14.76 | +1.43% | | 森特股份 | 14.36 | 87.87 | +1.41% | | 有研硅 | 13.65 | 81.70 | +1.41% | | 北方国际 | 10.88 | 14.23 | +1.40% | | 信安世纪 | 14.75 | -1175.81 | +1.37% | | 中国电影 | 15.64 | -168.78 | +1.36% | | 九州一轨 | 13.54 | 83.09 | +1.35% | | 新兴装备 | 33.46 | 161.67 | +1.30% | | ST东时 | 3.29 | -2.51 | +1.23% | | 中国中免 | 71.57 | 41.31 | +1.23% | | 豪尔赛 | 13.27 | -9.04 | +1.22% | | 新特电气 | 14.16 | -121.83 | +1.22% | | 中科三环 | 14.17 | 134.23 | +1.21% | | 三一重能 | 30.39 | 23.46 | +1.20% | | 安达维尔 | 16.11 | -330.08 | +1.19% | | 三一重工 | 23.24 | 25.85 | +1.18% | | 华宇软件 | 7.78 | -14.53 | +1.17% | | 中科软 | 20.87 | 63.49 | +1.16% | | 恒宇信通 | 60.37 | 102.15 | +1.16% | | 金一文化 | 3.51 | -1553.53 | +1.15% | | 首药控股-U | 45.10 | -31.42 | +1.14% | | 广厦环能 | 15.05 | 26.19 | +1.14% | | 国投中鲁 | 21.44 | 105.64 | +1.13% | | 易华录 | 21.77 | -5.57 | +1.11% | | 汉仪股份 | 37.38 | 272.91 | +1.11% | | 中国铝业 | 8.24 | 11.35 | +1.10% | | 中国黄金 | 8.38 | 25.93 | +1.09% | | 首开股份 | 7.48 | -2.40 | +1.08% | | 八亿时空 | 38.40 | 89.40 | +1.05% | | 科美诊断 | 7.72 | 41.41 | +1.05% | | 北矿科技 | 23.51 | 40.08 | +1.03% | | 北信源 | 5.92 | -48.70 | +1.02% | | 元隆雅图 | 17.79 | -20.62 | +1.02% | | 键凯科技 | 94.45 | 239.21 | +1.02% | | 致远互联 | 27.04 | -10.29 | +1.01% | | 龙软科技 | 31.36 | 980.04 | +1.00% | | 金融街 | 3.07 | -0.91 | +0.99% | | 乐普医疗 | 17.52 | 136.93 | +0.98% | | 中国软件 | 49.75 | -216.56 | +0.97% | | 京东方A | 4.16 | 24.76 | +0.97% | | 高盟新材 | 10.41 | 35.25 | +0.97% | | 三博脑科 | 58.45 | 111.38 | +0.97% | | 中国通号 | 5.38 | 16.20 | +0.94% | | 广联达 | 14.06 | 78.52 | +0.93% | | 软通动力 | 55.15 | 273.57 | +0.91% | | 正元地信 | 4.48 | -21.30 | +0.90% | | 国科恒泰 | 10.74 | 42.17 | +0.85% | | 万东医疗 | 17.92 | 101.68 | +0.84% | | 双鹭药业 | 7.20 | 425.29 | +0.84% | | 星昊医药 | 18.27 | 35.93 | +0.83% | | 有研粉材 | 50.51 | 79.63 | +0.80% | | 二六三 | 6.36 | 164.89 | +0.79% | | 菜百股份 | 14.09 | 14.09 | +0.79% | | 佰仁医疗 | 105.80 | 79.84 | +0.78% | | 农业银行 | 6.67 | 8.17 | +0.76% | | 福田汽车 | 2.74 | 48.94 | +0.74% | | 中国联通 | 5.50 | 18.41 | +0.73% | | 中国中铁 | 5.51 | 5.36 | +0.73% | | 博晖创新 | 5.62 | -123.83 | +0.72% | | 钢研纳克 | 16.88 | 41.66 | +0.72% | | 京能热力 | 11.26 | 40.45 | +0.72% | | 神州细胞 | 55.80 | -522.87 | +0.70% | | 康辰药业 | 53.80 | 158.59 | +0.69% | | 数码视讯 | 5.87 | 206.62 | +0.69% | | 潜能恒信 | 20.57 | -130.09 | +0.69% | | 合众思壮 | 8.83 | -37.66 | +0.68% | | 利德曼 | 7.55 | -51.37 | +0.67% | | 捷成股份 | 6.05 | 120.49 | +0.67% | | 中公高科 | 30.60 | 41.33 | +0.66% | | 永信至诚 | 22.98 | -229.69 | +0.66% | | 中成股份 | 12.30 | -16.12 | +0.65% | | 东方国信 | 10.88 | -191.17 | +0.65% | | 启明星辰 | 15.64 | -137.89 | +0.64% | | 博彦科技 | 14.17 | 47.97 | +0.64% | | 辰安科技 | 22.28 | -18.61 | +0.63% | | 金隅集团 | 1.66 | -14.25 | +0.61% | | 航材股份 | 54.50 | 44.58 | +0.57% | | 中牧股份 | 7.16 | 81.38 | +0.56% | | 高能环境 | 7.16 | 19.19 | +0.56% | | 中化岩土 | 3.59 | -5.05 | +0.56% | | 高伟达 | 23.41 | 284.13 | +0.56% | | 汉邦高科 | 7.26 | -31.89 | +0.55% | | 电子城 | 5.55 | -3.69 | +0.54% | | 九强生物 | 13.36 | 17.12 | +0.53% | | 瑞迈特 | 83.33 | 38.42 | +0.52% | | 晓程科技 | 27.81 | 110.14 | +0.51% | | 凯因科技 | 28.00 | 32.48 | +0.50% | | 宣亚国际 | 14.16 | -80.20 | +0.50% | | 科蓝软件 | 18.28 | -16.27 | +0.49% | | 信达地产 | 4.08 | -2.54 | +0.49% | | 中信建投 | 26.82 | 23.44 | +0.49% | | 华远控股 | 2.09 | -4.73 | +0.48% | | 光线传媒 | 19.37 | 27.74 | +0.47% | | 久其软件 | 6.73 | -71.51 | +0.45% | | 北京文化 | 4.56 | -9.18 | +0.44% | | 东方中科 | 30.41 | -44.13 | +0.43% | | 中国能建 | 2.41 | 11.94 | +0.42% | | 赛微电子 | 25.15 | -143.89 | +0.40% | | 中国神华 | 38.50 | 13.83 | +0.39% | | 中国铁建 | 7.85 | 5.07 | +0.38% | | 中农立华 | 13.48 | 19.33 | +0.37% | | 大唐电信 | 8.09 | 1235.50 | +0.37% | | 中国科传 | 19.54 | 31.98 | +0.36% | | 大豪科技 | 16.93 | 28.58 | +0.36% | | 赛升药业 | 11.43 | 65.48 | +0.35% | | 嘉友国际 | 14.30 | 18.15 | +0.35% | | 铁科轨道 | 21.20 | 26.94 | +0.33% | | 中持股份 | 12.24 | -27.19 | +0.33% | | 三维天地 | 34.18 | -14.73 | +0.32% | | 恒华科技 | 6.31 | -23.96 | +0.32% | | 际华集团 | 3.53 | -3.61 | +0.28% | | 莱伯泰科 | 36.25 | 67.17 | +0.28% | | 昊华能源 | 7.28 | 16.75 | +0.28% | | 海兰信 | 18.80 | 454.29 | +0.27% | | 石头科技 | 209.78 | 35.45 | +0.26% | | 北自科技 | 39.20 | 36.34 | +0.26% | | 锋尚文化 | 27.75 | 151.49 | +0.25% | | 万集科技 | 28.05 | -17.75 | +0.25% | | 谱尼测试 | 8.13 | -12.17 | +0.25% | | 大北农 | 4.08 | 23.81 | +0.25% | | 机科股份 | 25.16 | -2688.01 | +0.24% | | 宇信科技 | 25.22 | 40.60 | +0.24% | | 金橙子 | 34.73 | 86.20 | +0.23% | | 义翘神州 | 74.30 | 76.16 | +0.23% | | 赛科希德 | 26.52 | 28.64 | +0.23% | | 荣联科技 | 9.36 | 249.74 | +0.21% | | 华胜天成 | 19.12 | 51.03 | +0.21% | | 紫光股份 | 30.18 | 53.51 | +0.20% | | 正和生态 | 10.41 | -19.83 | +0.19% | | 指南针 | 167.13 | 343.74 | +0.19% | | 中国建筑 | 5.45 | 4.78 | +0.18% | | 映翰通 | 56.80 | 29.09 | +0.18% | | 朗姿股份 | 17.18 | 20.87 | +0.17% | | 万达电影 | 12.31 | -50.22 | +0.16% | | 国货航 | 6.55 | 31.64 | +0.15% | | ST浩丰 | 7.24 | -185.16 | +0.14% | | 北京科锐 | 7.31 | 58.26 | +0.14% | | 歌华有线 | 8.00 | -323.28 | +0.13% | | 双杰电气 | 8.11 | 65.98 | +0.12% | | 中铁工业 | 8.28 | 12.07 | +0.12% | | 建设银行 | 8.61 | 6.76 | +0.12% | | 零点有数 | 43.31 | -48.78 | +0.12% | | 中国交建 | 8.74 | 6.60 | +0.11% | | 寒武纪-U | 1325.00 | 496.76 | +0.11% | | *ST声迅 | 19.37 | -43.13 | +0.10% | | 热景生物 | 169.92 | -68.04 | +0.09% | | 翠微股份 | 12.63 | -15.49 | +0.08% | | 华润双鹤 | 18.68 | 12.47 | +0.05% | | 利仁科技 | 26.00 | -6193.48 | +0.04% | | 淳中科技 | 164.70 | 5116.42 | +0.02% | | 中际联合 | 41.53 | 20.22 | +0.02% | | 并行科技 | 152.39 | 705.10 | +0.01% | | 华创云信 | 7.55 | 179.54 | 0.00% | | 首旅酒店 | 14.68 | 19.38 | 0.00% | | 航天信息 | 8.32 | -71.45 | 0.00% | | 创新新材 | 4.22 | 20.15 | 0.00% | | 天地科技 | 5.93 | 7.74 | 0.00% | | 京能置业 | 4.82 | -8.75 | 0.00% | | 空港股份 | 11.57 | -36.41 | 0.00% | | 北辰实业 | 1.91 | -1.75 | 0.00% | | 探路者 | 8.82 | 189.11 | 0.00% | | *ST云网 | 1.80 | -86.46 | 0.00% | | 江河集团 | 7.30 | 12.86 | 0.00% | | 中国电建 | 5.58 | 8.66 | 0.00% | | 掌趣科技 | 5.32 | 726.60 | 0.00% | | 恒实科技 | 9.37 | -2.81 | 0.00% | | 掌阅科技 | 19.25 | -133.80 | 0.00% | | 竞业达 | 20.58 | 127.05 | 0.00% | | 中铁特货 | 4.17 | 33.53 | 0.00% | | 煜邦电力 | 8.35 | 29.04 | 0.00% | | 中国电信 | 6.66 | 17.81 | 0.00% | | 理工导航 | 49.94 | 474.63 | -0.02% | | 昭衍新药 | 35.30 | 86.86 | -0.03% | | 福元医药 | 22.35 | 23.03 | -0.04% | | 中国银河 | 17.77 | 16.02 | -0.06% | | 数字政通 | 16.39 | -20.93 | -0.06% | | 王府井 | 14.15 | 281.12 | -0.07% | | 天玛智控 | 19.96 | 41.89 | -0.10% | | 诚益通 | 19.95 | 84.90 | -0.10% | | 安迪苏 | 9.41 | 18.88 | -0.11% | | 龙芯中科 | 157.80 | -92.83 | -0.11% | | 中国核电 | 8.71 | 20.92 | -0.11% | | 中工国际 | 8.28 | 38.43 | -0.12% | | 中国人寿 | 39.64 | 10.22 | -0.15% | | 中科海讯 | 46.58 | -166.04 | -0.17% | | 铜牛信息 | 46.34 | -53.29 | -0.17% | | 中国医药 | 11.15 | 34.84 | -0.18% | | 长江电力 | 27.25 | 19.50 | -0.18% | | 华安鑫创 | 32.34 | -30.13 | -0.19% | | 挖金客 | 36.53 | 52.19 | -0.19% | | 直真科技 | 34.42 | 271.98 | -0.20% | | 恒信东方 | 4.87 | -8.09 | -0.20% | | 精进电动-UW | 8.52 | -43.53 | -0.23% | | 海量数据 | 16.50 | -57.78 | -0.24% | | 东方雨虹 | 12.32 | -108.74 | -0.24% | | 燕京啤酒 | 12.13 | 24.42 | -0.25% | | 中纺标 | 38.77 | 113.87 | -0.26% | | 中煤能源 | 11.36 | 8.74 | -0.26% | | 同益中 | 18.83 | 28.28 | -0.26% | | 中国化学 | 7.44 | 7.64 | -0.27% | | 国投电力 | 13.06 | 15.62 | -0.31% | | 建工修复 | 13.04 | -22.16 | -0.31% | | 国检集团 | 6.40 | 28.10 | -0.31% | | 首创环保 | 3.18 | 6.59 | -0.31% | | 北京人力 | 18.81 | 9.10 | -0.32% | | 必创科技 | 15.31 | -20.28 | -0.33% | | 瑞斯康达 | 8.76 | -29.23 | -0.34% | | 银信科技 | 11.55 | -46.84 | -0.35% | | 万邦达 | 5.77 | 135.68 | -0.35% | | 华峰测控 | 208.30 | 67.67 | -0.35% | | 北陆药业 | 8.52 | 199.18 | -0.35% | | 爱美客 | 181.55 | 33.78 | -0.36% | | 引力传媒 | 16.51 | -221.96 | -0.36% | | 国能日新 | 60.08 | 75.96 | -0.36% | | 中信出版 | 29.43 | 38.07 | -0.37% | | 中国石化 | 5.29 | 17.76 | -0.38% | | 康乐卫士 | 12.99 | -11.45 | -0.38% | | 中国银行 | 5.18 | 7.05 | -0.38% | | 金科环境 | 20.20 | 37.80 | -0.39% | | 工商银行 | 7.30 | 7.16 | -0.41% | | 利亚德 | 7.23 | -23.19 | -0.41% | | 国联股份 | 28.92 | 14.65 | -0.41% | | 三元股份 | 4.67 | 64.00 | -0.43% | | 千方科技 | 11.52 | -17.59 | -0.43% | | 亚康股份 | 57.58 | 1195.42 | -0.43% | | 创业黑马 | 31.60 | -63.27 | -0.44% | | 数字认证 | 34.24 | -190.58 | -0.47% | | 颖泰生物 | 4.25 | -10.57 | -0.47% | | 农发种业 | 6.23 | 123.27 | -0.48% | | 中科江南 | 22.69 | 348.51 | -0.48% | | ST合纵 | 2.03 | -3.78 | -0.49% | | 嘉事堂 | 13.77 | 40.28 | -0.51% | | 飞利信 | 5.87 | -50.05 | -0.51% | | 三夫户外 | 13.43 | -164.71 | -0.52% | | 清新环境 | 3.82 | -12.36 | -0.52% | | 全聚德 | 11.43 | 204.22 | -0.52% | | 天智航-U | 18.37 | -62.90 | -0.54% | | 美芯晟 | 48.71 | -119.30 | -0.55% | | 同仁堂 | 34.02 | 32.16 | -0.56% | | 中科环保 | 5.33 | 22.21 | -0.56% | | 中金公司 | 36.89 | 22.84 | -0.57% | | 国晟科技 | 3.48 | -24.73 | -0.57% | | 顺鑫农业 | 15.57 | -623.77 | -0.57% | | 韩建河山 | 5.17 | -10.61 | -0.58% | | 大唐发电 | 3.39 | 10.50 | -0.59% | | 中国出版 | 6.74 | 20.67 | -0.59% | | 中机认检 | 31.83 | 52.39 | -0.59% | | 盈新发展 | 1.62 | -12.80 | -0.61% | | 甘李药业 | 75.90 | 49.33 | -0.62% | | 天坛生物 | 19.08 | 25.92 | -0.63% | | 中水渔业 | 7.81 | -32.33 | -0.64% | | 青矩技术 | 26.46 | 19.19 | -0.64% | | 拉卡拉 | 24.34 | 119.10 | -0.65% | | 交大思诺 | 27.23 | 66.55 | -0.66% | | 信达证券 | 19.22 | 35.12 | -0.67% | | 碧水源 | 4.37 | 652.79 | -0.68% | | 华电科工 | 7.18 | 63.17 | -0.69% | | 博科测试 | 64.55 | 34.94 | -0.69% | | 三峡能源 | 4.25 | 20.63 | -0.70% | | 北京银行 | 5.51 | 4.48 | -0.72% | | 渤海股份 | 6.87 | 174.93 | -0.72% | | 飞天诚信 | 17.86 | -135.56 | -0.72% | | 东华软件 | 10.78 | 76.11 | -0.74% | | 龙源电力 | 17.50 | 25.20 | -0.74% | | 民生银行 | 3.98 | 5.58 | -0.75% | | 国安股份 | 2.64 | -39.00 | -0.75% | | 中关村 | 5.27 | 70.86 | -0.75% | | 雪迪龙 | 7.88 | 27.66 | -0.76% | | 中国人保 | 7.79 | 7.38 | -0.76% | | 海油发展 | 3.84 | 10.09 | -0.78% | | 嘉曼服饰 | 21.36 | 19.37 | -0.79% | | 基康技术 | 23.52 | 48.44 | -0.80% | | 中青旅 | 9.86 | 46.13 | -0.80% | | 盛通股份 | 8.30 | -24.20 | -0.84% | | 中铝国际 | 4.74 | 84.41 | -0.84% | | 科净源 | 26.06 | -21.27 | -0.84% | | 北纬科技 | 9.46 | 424.72 | -0.84% | | 真视通 | 16.00 | -208.14 | -0.87% | | 北巴传媒 | 4.48 | 212.92 | -0.88% | | 思特奇 | 12.27 | -65.72 | -0.89% | | 新华保险 | 61.16 | 6.37 | -0.89% | | 京北方 | 21.03 | 58.74 | -0.90% | | 光环新网 | 15.10 | 118.59 | -0.92% | | 东兴证券 | 11.59 | 20.96 | -0.94% | | 众信旅游 | 7.36 | 96.96 | -0.94% | | 京运通 | 4.18 | -6.78 | -0.95% | | 石化油服 | 2.07 | 58.39 | -0.96% | | 国药股份 | 28.60 | 11.08 | -0.97% | | 华联股份 | 2.00 | -159.92 | -0.99% | | 神州高铁 | 2.85 | -16.62 | -1.04% | | 奥瑞金 | 5.41 | 12.09 | -1.10% | | 石基信息 | 10.69 | -153.58 | -1.11% | | 新晨科技 | 19.53 | -72.76 | -1.11% | | 中国国贸 | 20.36 | 16.99 | -1.12% | | 英诺特 | 30.75 | 25.43 | -1.13% | | 阳光诺和 | 66.04 | 46.62 | -1.14% | | 光大银行 | 3.36 | 4.75 | -1.18% | | 京能电力 | 4.13 | 9.97 | -1.20% | | 节能风电 | 3.19 | 18.90 | -1.24% | | 科拓生物 | 17.44 | 49.92 | -1.25% | | 瑞泰科技 | 14.73 | 82.09 | -1.27% | | 东土科技 | 25.86 | 370.08 | -1.30% | | 首都在线 | 23.73 | -42.28 | -1.33% | | 中国石油 | 8.06 | 9.23 | -1.35% | | 华夏银行 | 6.58 | 3.92 | -1.35% | | 中信银行 | 7.20 | 5.76 | -1.37% | | 邮储银行 | 5.75 | 7.95 | -1.37% | | 大龙地产 | 2.87 | -12.01 | -1.37% | | 中岩大地 | 22.81 | 64.01 | -1.38% | | 世纪瑞尔 | 5.64 | 56.27 | -1.40% | | 三联虹普 | 16.85 | 18.62 | -1.40% | | 青云科技-U | 66.47 | -31.94 | -1.42% | | 屹唐股份 | 29.77 | 137.35 | -1.42% | | 金房能源 | 16.45 | 32.05 | -1.44% | | 金自天正 | 16.42 | 65.76 | -1.44% | | 康比特 | 18.45 | 40.18 | -1.44% | | 北方华创 | 452.36 | 54.24 | -1.45% | | 星网宇达 | 22.82 | -20.84 | -1.47% | | 中科金财 | 32.05 | -120.00 | -1.48% | | 中亦科技 | 42.10 | 72.89 | -1.50% | | 中石科技 | 40.84 | 47.02 | -1.52% | | 长久物流 | 8.83 | 143.37 | -1.56% | | 大恒科技 | 13.87 | -243.56 | -1.56% | | 鼎汉技术 | 7.89 | 513.98 | -1.62% | | 百纳千成 | 6.64 | -16.32 | -1.63% | | 京城股份 | 11.98 | -1337.53 | -1.64% | | 京沪高铁 | 5.13 | 19.72 | -1.72% | | 首创证券 | 22.09 | 60.49 | -1.73% | | 北新建材 | 23.66 | 11.96 | -1.74% | | 峰璟股份 | 3.92 | 22.52 | -1.75% | | *ST观典 | 5.00 | -12.52 | -1.77% | | 海新能科 | 3.66 | -12.96 | -1.88% | | 康斯特 | 18.88 | 33.17 | -1.92% | | 曲美家居 | 3.85 | -31.08 | -2.04% | | 能科科技 | 48.11 | 56.27 | -2.08% | | 中国外运 | 6.39 | 11.86 | -2.14% | | 神州泰岳 | 14.27 | 21.49 | -2.19% | | 慧辰股份 | 77.35 | -117.91 | -2.25% | | 文投控股 | 2.59 | -14.69 | -2.26% | | 爱慕股份 | 16.05 | 56.47 | -2.31% | | 中国高科 | 8.68 | 225.90 | -2.36% | | 科锐国际 | 28.52 | 22.84 | -2.43% | | 阿尔特 | 11.05 | -31.40 | -2.47% | | 航天工程 | 20.85 | 57.23 | -2.52% | | 佳讯飞鸿 | 9.37 | 155.32 | -2.60% | | 悦康药业 | 22.15 | -106.42 | -2.64% | | 凯德石英 | 38.05 | 93.62 | -2.69% | | 新锦动力 | 4.71 | -52.51 | -2.69% | | 华信永道 | 44.97 | 272.90 | -3.48% | | 曙光数创 | 90.39 | 686.46 | -3.64% | | 安博通 | 77.88 | -36.01 | -4.44% | | 沃尔德 | 49.38 | 84.17 | -5.02% | | 凯文教育 | 5.97 | -135.54 | -5.54% | | *ST东通 | 2.07 | -2.53 | -5.91% | | 京仪装备 | 100.82 | 103.82 | -6.21% | | 华软科技 | 7.13 | -18.13 | -9.75% | | C昊创 | 50.25 | 46.18 | -14.51% |
|