免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 峨眉山A(000888)四川省
上涨家数:137下跌家数:34平均涨幅:+1.26%更新时间：2025-08-18 10:11 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 川润股份 | 16.38 | -63.15 | +10.01% | | 高新发展 | 56.89 | 675.70 | +10.00% | | 升达林业 | 5.21 | 203.45 | +9.92% | | 中自科技 | 26.88 | -97.34 | +9.76% | | 川环科技 | 52.48 | 56.08 | +8.25% | | 思科瑞 | 37.13 | -120.25 | +7.81% | | 华体科技 | 18.64 | -42.38 | +7.00% | | 旭光电子 | 17.24 | 133.28 | +5.90% | | 依米康 | 18.69 | -96.49 | +5.41% | | 欧林生物 | 25.23 | 258.25 | +5.17% | | *ST立航 | 22.12 | -19.45 | +4.98% | | 新易盛 | 244.80 | 59.54 | +4.97% | | 山高环能 | 7.35 | 106.41 | +4.70% | | 佳发教育 | 13.07 | 263.41 | +4.56% | | 四川九洲 | 18.29 | 104.05 | +4.51% | | 华丰科技 | 62.76 | 7810.08 | +4.37% | | 创维数字 | 12.28 | 93.50 | +4.24% | | 中科信息 | 39.81 | 2277.95 | +4.21% | | 帝欧家居 | 6.59 | -5.51 | +4.11% | | 圣诺生物 | 45.10 | 60.57 | +4.08% | | 金时科技 | 19.10 | -327.79 | +3.80% | | 蜀道装备 | 18.26 | 61.87 | +3.34% | | 天邑股份 | 16.36 | -65.16 | +3.09% | | 欧康医药 | 17.02 | 110.58 | +3.03% | | 成都先导 | 23.10 | 140.88 | +2.85% | | 智明达 | 38.01 | 113.74 | +2.81% | | 迅游科技 | 23.48 | 294.17 | +2.80% | | 创意信息 | 8.58 | -67.91 | +2.75% | | 利君股份 | 13.25 | 124.43 | +2.71% | | 乐创技术 | 24.07 | 81.58 | +2.69% | | 纵横股份 | 55.74 | -140.77 | +2.63% | | 安控科技 | 3.14 | -48.29 | +2.61% | | 安宁股份 | 30.75 | 17.04 | +2.50% | | 川网传媒 | 19.78 | 140.51 | +2.49% | | 四川长虹 | 10.72 | 56.66 | +2.49% | | 六九一二 | 164.70 | 139.59 | +2.45% | | ST广物 | 9.12 | 21.33 | +2.36% | | 瑞奇智造 | 11.68 | 104.25 | +2.28% | | 国金证券 | 10.20 | 20.08 | +2.20% | | 博瑞传播 | 5.18 | 384.94 | +2.17% | | 观想科技 | 69.56 | -656.00 | +2.04% | | 君逸数码 | 21.86 | 97.24 | +1.86% | | 优机股份 | 28.71 | 34.02 | +1.84% | | 华塑控股 | 3.43 | -274.45 | +1.78% | | 昊华科技 | 29.03 | 34.95 | +1.75% | | 航发科技 | 30.90 | 136.89 | +1.75% | | 开发科技 | 94.18 | 20.29 | +1.68% | | 盛和资源 | 23.57 | 69.89 | +1.68% | | 宏达股份 | 10.65 | 4973.85 | +1.62% | | 天箭科技 | 40.38 | 188.81 | +1.58% | | *ST天微 | 23.78 | -114.31 | +1.54% | | 融发核电 | 8.63 | -1815.10 | +1.53% | | 福蓉科技 | 10.10 | 86.05 | +1.51% | | 国网信通 | 18.28 | 30.61 | +1.50% | | 天奥电子 | 16.50 | 104.63 | +1.48% | | 贝瑞基因 | 14.68 | -25.06 | +1.45% | | 海创药业-U | 66.98 | -41.21 | +1.44% | | 久远银海 | 20.45 | 110.65 | +1.44% | | 成飞集成 | 36.51 | -190.40 | +1.42% | | 天齐锂业 | 44.39 | -18.66 | +1.42% | | 西菱动力 | 22.20 | 110.34 | +1.42% | | 天府文旅 | 5.90 | -327.78 | +1.37% | | 秦川物联 | 11.82 | -22.32 | +1.29% | | 成都华微 | 34.97 | 260.70 | +1.27% | | 科新机电 | 13.61 | 21.93 | +1.26% | | 大宏立 | 34.51 | 4033.71 | +1.20% | | 吉峰科技 | 8.71 | -148.08 | +1.16% | | 中无人机 | 55.30 | -3705.14 | +1.15% | | 银河磁体 | 30.84 | 68.00 | +1.11% | | 硅宝科技 | 21.60 | 31.65 | +1.08% | | 雷电微力 | 53.67 | 41.98 | +1.07% | | 英杰电气 | 50.95 | 38.50 | +1.07% | | 千禾味业 | 12.22 | 24.11 | +0.99% | | 运机集团 | 23.73 | 33.65 | +0.98% | | 成电光信 | 38.52 | 89.21 | +0.97% | | 四川双马 | 19.95 | 36.51 | +0.96% | | 海天股份 | 8.68 | 12.31 | +0.93% | | 药易购 | 29.77 | -849.67 | +0.92% | | 中建环能 | 5.52 | 45.51 | +0.91% | | 舍得酒业 | 54.49 | 128.18 | +0.87% | | 华西证券 | 10.62 | 30.88 | +0.85% | | 雅化集团 | 14.38 | 51.05 | +0.84% | | 盛新锂能 | 18.06 | -26.13 | +0.84% | | ST华西 | 2.49 | -7.78 | +0.81% | | 汇源通信 | 12.50 | -506.74 | +0.81% | | 海特高新 | 11.30 | 130.89 | +0.80% | | 新乳业 | 17.24 | 25.53 | +0.76% | | 汇宇制药-W | 24.92 | 41.67 | +0.73% | | 通威股份 | 20.96 | -10.67 | +0.72% | | 华神科技 | 4.21 | -111.44 | +0.72% | | 迈克生物 | 12.69 | -190.13 | +0.71% | | 成都燃气 | 10.35 | 18.73 | +0.68% | | 爱乐达 | 29.87 | -556.29 | +0.67% | | 金石亚药 | 10.72 | 66.46 | +0.66% | | 达威股份 | 22.33 | -169.45 | +0.63% | | 五粮液 | 123.87 | 14.72 | +0.63% | | 水井坊 | 42.46 | 15.39 | +0.62% | | 浩物股份 | 4.93 | 921.25 | +0.61% | | 国机重装 | 3.34 | 55.51 | +0.60% | | 乐山电力 | 13.48 | 367.27 | +0.60% | | 电科网安 | 18.59 | 72.45 | +0.60% | | 侨源股份 | 28.39 | 64.04 | +0.57% | | 富临运业 | 10.69 | 24.35 | +0.56% | | 中光防雷 | 14.38 | 287.51 | +0.56% | | 东方电气 | 20.04 | 21.43 | +0.55% | | 盟升电子 | 40.80 | -25.86 | +0.54% | | 川发龙蟒 | 11.26 | 39.94 | +0.54% | | 和邦生物 | 1.88 | 1170.09 | +0.53% | | 新希望 | 9.71 | 15.33 | +0.52% | | 峨眉山A | 13.94 | 32.88 | +0.50% | | 川能动力 | 10.30 | 34.70 | +0.49% | | 东材科技 | 19.31 | 78.75 | +0.47% | | 国光股份 | 15.56 | 19.09 | +0.45% | | 四川美丰 | 7.21 | 21.92 | +0.42% | | 交大铁发 | 31.48 | 62.77 | +0.38% | | 大西洋 | 5.54 | 29.97 | +0.36% | | 宜宾纸业 | 25.20 | -37.02 | +0.36% | | 红旗连锁 | 5.64 | 14.33 | +0.36% | | 西昌电力 | 14.27 | 237.77 | +0.35% | | 唐源电气 | 32.17 | 63.22 | +0.31% | | 科伦药业 | 36.49 | 23.38 | +0.27% | | 泸州老窖 | 125.04 | 13.64 | +0.27% | | 华融化学 | 11.40 | 61.23 | +0.26% | | 富森美 | 12.04 | 13.85 | +0.25% | | 茂业商业 | 4.05 | -1009.67 | +0.25% | | 广安爱众 | 4.97 | 27.28 | +0.20% | | 明星电力 | 10.14 | 28.07 | +0.20% | | 厚普股份 | 11.67 | -85.43 | +0.17% | | 利尔化学 | 12.07 | 30.14 | +0.17% | | 德龙汇能 | 6.64 | 285.77 | +0.15% | | 兴蓉环境 | 7.00 | 10.20 | +0.14% | | 新华文轩 | 15.40 | 11.89 | +0.13% | | 港通医疗 | 23.55 | 444.89 | +0.13% | | 国光电气 | 88.14 | 468.92 | +0.10% | | 极米科技 | 116.84 | 48.55 | +0.09% | | 四川金顶 | 10.80 | 633.14 | +0.09% | | 巨星农牧 | 20.73 | 13.45 | +0.05% | | 钒钛股份 | 2.75 | 214.71 | 0.00% | | 泸天化 | 4.48 | 88.15 | 0.00% | | 四川成渝 | 5.60 | 11.24 | 0.00% | | 尚纬股份 | 8.15 | 275.81 | 0.00% | | 坤恒顺维 | 30.05 | 110.00 | -0.07% | | 普瑞眼科 | 43.57 | -71.24 | -0.07% | | 佳驰科技 | 75.37 | 64.68 | -0.08% | | 盛帮股份 | 58.79 | 32.62 | -0.10% | | 德恩精工 | 19.45 | -22.97 | -0.10% | | 中密控股 | 38.42 | 19.78 | -0.10% | | 新金路 | 5.25 | -94.36 | -0.19% | | 瑞迪智驱 | 91.96 | 71.15 | -0.24% | | 川投能源 | 15.28 | 15.96 | -0.26% | | 国城矿业 | 14.30 | 32.46 | -0.28% | | 浪莎股份 | 19.98 | 69.44 | -0.30% | | 北化股份 | 18.38 | 818.85 | -0.33% | | 天味食品 | 11.89 | 24.19 | -0.34% | | 运达科技 | 14.39 | 113.37 | -0.35% | | 富临精工 | 15.63 | 55.58 | -0.38% | | 天原股份 | 5.21 | -14.91 | -0.38% | | 四川黄金 | 23.23 | 36.50 | -0.39% | | 趣睡科技 | 59.78 | 77.56 | -0.50% | | 百利天恒 | 306.80 | -67.26 | -0.64% | | 华图山鼎 | 61.70 | 119.11 | -0.64% | | *ST智胜 | 10.21 | -29.92 | -0.78% | | 四川路桥 | 8.32 | 10.03 | -0.83% | | 彩虹集团 | 23.57 | 24.01 | -1.05% | | 豪能股份 | 15.79 | 39.23 | -1.07% | | 成都银行 | 18.01 | 5.86 | -1.10% | | 振芯科技 | 25.17 | 437.08 | -1.18% | | 云图控股 | 10.10 | 14.44 | -1.27% | | 苑东生物 | 60.60 | 47.80 | -1.53% | | 成都路桥 | 5.18 | -42.82 | -1.89% | | 康华生物 | 90.00 | 43.33 | -2.24% | | 新筑股份 | 6.65 | -14.43 | -2.92% | | 倍益康 | 46.25 | 143.53 | -3.95% | | 康弘药业 | 43.95 | 33.25 | -4.46% | | 佳缘科技 | 37.19 | 374.08 | -9.07% |
|