免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 赣能股份(000899)江西省
上涨家数:34下跌家数:55平均涨幅:-0.36%更新时间：2026-01-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 九鼎投资 | 23.10 | -30.79 | +10.00% | | 艾芬达 | 55.36 | 37.47 | +7.16% | | 欧克科技 | 57.95 | 79.62 | +4.00% | | 沃格光电 | 35.89 | -57.64 | +3.64% | | 华维设计 | 14.81 | 123.65 | +3.42% | | 江西铜业 | 64.11 | 27.74 | +3.40% | | 富祥药业 | 16.56 | -32.70 | +3.37% | | 金力永磁 | 37.81 | 85.32 | +3.00% | | 华伍股份 | 11.75 | -17.91 | +2.98% | | 逸豪新材 | 26.37 | -101.26 | +2.41% | | 明冠新材 | 19.18 | -30.42 | +2.29% | | 满坤科技 | 36.34 | 39.32 | +1.91% | | 晶科科技 | 4.28 | 33.21 | +1.90% | | 阳光乳业 | 15.74 | 38.20 | +1.88% | | *ST沐邦 | 9.09 | -3.30 | +1.56% | | 百通能源 | 17.96 | 47.44 | +1.47% | | 星星科技 | 4.21 | -19.22 | +1.45% | | *ST节能 | 3.84 | -160.90 | +1.32% | | 凤凰光学 | 21.76 | 97.52 | +1.21% | | 中国瑞林 | 59.99 | 43.36 | +1.20% | | 国泰集团 | 15.50 | 63.26 | +0.98% | | 世龙实业 | 12.38 | 68.92 | +0.81% | | 善水科技 | 22.51 | 69.15 | +0.81% | | *ST新元 | 7.64 | -4.52 | +0.79% | | 福事特 | 39.98 | 47.52 | +0.76% | | 海能实业 | 12.53 | 34.58 | +0.72% | | 德福科技 | 31.63 | 779.27 | +0.48% | | 金达莱 | 12.73 | 33.69 | +0.39% | | 江南新材 | 90.05 | 63.69 | +0.39% | | 江钨装备 | 9.42 | -22.34 | +0.21% | | 同和药业 | 7.75 | 34.44 | +0.13% | | 诚志股份 | 8.08 | 84.85 | +0.12% | | 孚能科技 | 16.24 | -47.97 | +0.06% | | 九丰能源 | 45.11 | 22.85 | +0.02% | | 三川智慧 | 6.67 | 50.95 | 0.00% | | *ST海源 | 7.39 | -9.23 | 0.00% | | 国盛证券 | 16.60 | 98.43 | -0.06% | | 洪城环境 | 9.35 | 10.00 | -0.11% | | 江西长运 | 6.67 | 10698.24 | -0.15% | | 甘源食品 | 62.10 | 22.69 | -0.16% | | ST联合 | 5.99 | -44.57 | -0.17% | | 泰豪科技 | 9.72 | -11.17 | -0.21% | | 中国稀土 | 53.09 | 520.35 | -0.21% | | 长虹华意 | 6.86 | 10.51 | -0.29% | | 悦安新材 | 30.86 | 58.86 | -0.32% | | 天新药业 | 27.25 | 19.33 | -0.33% | | 江铃汽车 | 18.03 | 13.89 | -0.33% | | 江盐集团 | 8.44 | 18.09 | -0.35% | | 腾远钴业 | 73.77 | 26.55 | -0.36% | | 赣能股份 | 10.46 | 10.79 | -0.38% | | 博雅生物 | 23.18 | 35.72 | -0.43% | | 黑猫股份 | 8.90 | -49.82 | -0.45% | | 威尔高 | 58.22 | 99.85 | -0.48% | | 联创电子 | 11.93 | -27.63 | -0.50% | | 方大特钢 | 5.81 | 15.85 | -0.51% | | 万年青 | 5.27 | 307.29 | -0.57% | | 赣粤高速 | 5.11 | 6.80 | -0.58% | | 国光连锁 | 20.41 | 1716.56 | -0.78% | | 凤形股份 | 21.51 | -40.03 | -0.78% | | 三鑫医疗 | 9.39 | 20.05 | -0.84% | | 章源钨业 | 18.02 | 100.43 | -0.93% | | 正邦科技 | 3.17 | -385.81 | -0.94% | | 晶科能源 | 5.96 | -11.84 | -1.00% | | 煌上煌 | 11.86 | 105.69 | -1.00% | | 江中药业 | 22.56 | 17.38 | -1.01% | | 天键股份 | 36.85 | 174.07 | -1.02% | | 播恩集团 | 13.47 | -89.70 | -1.03% | | 宏柏新材 | 6.38 | -46.46 | -1.39% | | 恒大高新 | 7.04 | -77.89 | -1.40% | | *ST返利 | 5.26 | -41.22 | -1.68% | | 国科军工 | 71.00 | 77.05 | -1.70% | | 宁新新材 | 13.60 | -4.00 | -1.73% | | 耐普矿机 | 39.01 | 112.33 | -1.74% | | 仁和药业 | 6.09 | 19.14 | -1.77% | | 晨光新材 | 13.50 | -110.07 | -1.82% | | 新钢股份 | 3.73 | 12.22 | -1.84% | | 新赣江 | 23.73 | 160.98 | -1.94% | | 日月明 | 37.19 | 43.69 | -1.98% | | 江特电机 | 9.89 | -48.23 | -1.98% | | 天音控股 | 10.58 | -232.18 | -2.04% | | 新余国科 | 34.49 | 154.92 | -2.10% | | 联创光电 | 68.99 | 101.61 | -2.46% | | 百胜智能 | 21.31 | 98.56 | -2.74% | | 南矿集团 | 24.10 | 95.93 | -2.86% | | 天利科技 | 27.93 | 360.37 | -2.92% | | 中文传媒 | 9.59 | 36.46 | -3.52% | | 赣锋锂业 | 69.20 | -103.04 | -3.89% | | 慈文传媒 | 7.52 | -420.68 | -4.69% | | 洪都航空 | 39.10 | 760.05 | -6.10% | | 美克家居 | 2.84 | -6.34 | -8.09% | | 志特新材 | 26.70 | 83.19 | -20.01% |
|