免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 现代投资(000900)湖南省
上涨家数:104下跌家数:35平均涨幅:+0.87%更新时间：2025-10-20 11:05 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 飞沃科技 | 45.07 | -44.02 | +18.14% | | 电广传媒 | 8.64 | 183.75 | +10.06% | | 景嘉微 | 76.02 | -138.49 | +6.31% | | 中科电气 | 23.71 | 32.11 | +5.42% | | *ST熊猫 | 8.33 | -2.81 | +5.04% | | 欧科亿 | 25.05 | -1972.56 | +4.46% | | 华锐精密 | 78.90 | 57.08 | +3.80% | | 三德科技 | 21.40 | 27.10 | +3.68% | | 领湃科技 | 32.16 | -14.70 | +3.41% | | 泰嘉股份 | 20.01 | 137.53 | +3.30% | | 安克创新 | 118.25 | 26.32 | +3.03% | | 湘潭电化 | 14.50 | 31.81 | +2.98% | | 惠博普 | 3.15 | -23.70 | +2.94% | | 拓维信息 | 35.35 | -1779.05 | +2.79% | | 长缆科技 | 17.37 | 54.92 | +2.78% | | 美湖股份 | 36.72 | 71.08 | +2.74% | | 恒光股份 | 26.09 | -95.95 | +2.64% | | 时代电气 | 55.75 | 19.44 | +2.61% | | *ST佳沃 | 10.33 | -1.89 | +2.58% | | 华升股份 | 8.38 | -90.41 | +2.57% | | 飞鹿股份 | 9.23 | -15.46 | +2.44% | | 金杯电工 | 12.10 | 15.07 | +2.37% | | *ST生物 | 9.22 | -203.70 | +2.33% | | 艾布鲁 | 36.88 | -457.67 | +2.16% | | 亚光科技 | 5.73 | -6.29 | +2.14% | | 楚天科技 | 9.16 | -14.14 | +2.12% | | 科力远 | 6.04 | 90.20 | +2.03% | | ST加加 | 7.11 | -39.89 | +2.01% | | 凯美特气 | 25.31 | 278.37 | +1.97% | | 科创信息 | 16.53 | -53.26 | +1.97% | | 力合科技 | 11.59 | 65.83 | +1.93% | | 达嘉维康 | 11.61 | -546.26 | +1.84% | | 可孚医疗 | 41.72 | 29.63 | +1.81% | | 老百姓 | 16.60 | 30.46 | +1.78% | | 南新制药 | 8.09 | -5.45 | +1.76% | | 宏达电子 | 38.21 | 52.35 | +1.76% | | 华民股份 | 6.39 | -15.33 | +1.75% | | 奥士康 | 37.71 | 36.63 | +1.73% | | 麒麟信安 | 52.01 | 438.88 | +1.72% | | 湘邮科技 | 17.11 | 185.88 | +1.66% | | 五矿新能 | 6.97 | -28.70 | +1.60% | | 丽臣实业 | 20.99 | 24.38 | +1.60% | | 天舟文化 | 4.46 | 56.97 | +1.59% | | 蓝思科技 | 27.77 | 37.58 | +1.54% | | 爱威科技 | 25.58 | 68.76 | +1.51% | | 航天环宇 | 22.68 | 81.35 | +1.48% | | 华纳药厂 | 52.24 | 55.94 | +1.48% | | 长高电新 | 7.68 | 20.17 | +1.45% | | 中联重科 | 8.05 | 17.42 | +1.39% | | ST张家界 | 7.42 | -5.42 | +1.37% | | 华曙高科 | 52.71 | 562.44 | +1.37% | | 华菱线缆 | 12.38 | 70.60 | +1.31% | | 有棵树 | 6.23 | 64.63 | +1.30% | | 威胜信息 | 34.60 | 25.62 | +1.20% | | 博云新材 | 8.52 | -79.94 | +1.19% | | 华菱钢铁 | 5.97 | 16.84 | +1.19% | | ST绝味 | 13.66 | 77.60 | +1.19% | | 宇环数控 | 20.49 | 310.12 | +1.19% | | 岱勒新材 | 11.50 | -16.94 | +1.05% | | 益丰药房 | 24.94 | 18.77 | +0.97% | | 华天酒店 | 3.17 | -15.44 | +0.96% | | 友阿股份 | 6.38 | -528.26 | +0.95% | | 永达股份 | 17.61 | 40.28 | +0.92% | | 国科微 | 89.22 | 214.21 | +0.92% | | 松井股份 | 32.74 | 88.36 | +0.89% | | 芒果超媒 | 29.72 | 52.31 | +0.88% | | 湖南裕能 | 53.98 | 80.60 | +0.88% | | 方正证券 | 8.14 | 20.68 | +0.87% | | 郴电国际 | 7.29 | -88.85 | +0.83% | | ST开元 | 4.00 | -9.61 | +0.76% | | 酒鬼酒 | 62.64 | -204.41 | +0.68% | | 中兵红箭 | 18.39 | -62.06 | +0.66% | | 方盛制药 | 12.26 | 18.72 | +0.57% | | 邵阳液压 | 26.56 | 933.96 | +0.57% | | 湖南投资 | 5.39 | 50.05 | +0.56% | | ST华扬 | 9.10 | -3.53 | +0.55% | | 梦洁股份 | 3.88 | 96.18 | +0.52% | | 岳阳兴长 | 17.84 | -339.68 | +0.51% | | 五新隧装 | 52.59 | 55.08 | +0.50% | | 湘电股份 | 14.27 | 77.82 | +0.49% | | 宇晶股份 | 34.79 | -17.45 | +0.46% | | *ST天择 | 20.14 | -177.46 | +0.45% | | 水羊股份 | 23.13 | 70.78 | +0.43% | | 金博股份 | 31.49 | -7.31 | +0.35% | | 五矿资本 | 5.85 | 197.60 | +0.34% | | ST金鸿 | 3.13 | -14.23 | +0.32% | | 新五丰 | 6.30 | 23.75 | +0.32% | | 隆平高科 | 9.73 | -88.64 | +0.31% | | 艾华集团 | 17.54 | 29.12 | +0.29% | | 威领股份 | 11.40 | -11.61 | +0.26% | | 天桥起重 | 3.87 | 77.12 | +0.26% | | 湖南发展 | 12.15 | 90.81 | +0.25% | | 现代投资 | 4.19 | 16.65 | +0.24% | | 崇德科技 | 50.20 | 36.80 | +0.22% | | 克明食品 | 9.40 | 21.82 | +0.21% | | 唐人神 | 4.78 | 23.55 | +0.21% | | 永清环保 | 5.04 | 32.00 | +0.20% | | 铁建重工 | 5.30 | 18.59 | +0.19% | | 华银电力 | 6.63 | 151.33 | +0.15% | | 正虹科技 | 7.03 | -39.29 | +0.14% | | 长沙银行 | 9.36 | 4.68 | +0.11% | | 金天钛业 | 20.39 | 84.46 | +0.10% | | 新威凌 | 27.82 | 79.63 | +0.07% | | 惠同新材 | 20.67 | 40.08 | +0.05% | | 通程控股 | 5.88 | 26.71 | 0.00% | | 金健米业 | 6.74 | 260.31 | 0.00% | | 岳阳林纸 | 4.52 | 50.96 | 0.00% | | 汉森制药 | 6.46 | 17.26 | 0.00% | | 尔康制药 | 3.42 | -20.62 | 0.00% | | 湘佳股份 | 14.42 | 32.79 | 0.00% | | 和顺石油 | 17.88 | 193.27 | -0.11% | | 华瓷股份 | 15.51 | 17.26 | -0.13% | | 华凯易佰 | 10.31 | 57.61 | -0.19% | | 湖南天雁 | 9.84 | 2529.80 | -0.20% | | 易普力 | 13.08 | 21.05 | -0.23% | | 中南传媒 | 12.18 | 13.56 | -0.25% | | 湖南海利 | 7.47 | 13.56 | -0.27% | | 百利科技 | 7.19 | -11.04 | -0.28% | | 雪天盐业 | 5.87 | 210.84 | -0.34% | | 圣湘生物 | 20.11 | 41.37 | -0.35% | | *ST高斯 | 8.44 | -11.05 | -0.35% | | 大湖股份 | 5.49 | -40.19 | -0.36% | | 千金药业 | 10.47 | 18.20 | -0.38% | | 山河智能 | 12.37 | 149.80 | -0.40% | | 德众汽车 | 7.17 | 1059.66 | -0.42% | | 军信股份 | 14.59 | 17.23 | -0.48% | | 劲仔食品 | 11.94 | 20.71 | -0.50% | | 三诺生物 | 18.99 | 34.38 | -0.63% | | 九典制药 | 16.71 | 16.08 | -0.65% | | 启迪药业 | 11.15 | -22.39 | -0.80% | | 广信科技 | 84.45 | 49.97 | -0.93% | | 华光源海 | 26.30 | 78.06 | -1.05% | | 爱尔眼科 | 12.38 | 32.46 | -1.35% | | 道道全 | 11.25 | 11.70 | -1.49% | | 赛恩斯 | 51.32 | 42.76 | -1.50% | | 九芝堂 | 9.71 | 53.47 | -1.72% | | 步步高 | 5.63 | 10.16 | -1.92% | | ST景峰 | 6.15 | 35.41 | -2.07% | | 旗滨集团 | 6.94 | 40.32 | -2.12% | | 时代新材 | 14.16 | 25.06 | -2.48% | | 盐津铺子 | 71.15 | 28.00 | -3.85% | | 株冶集团 | 15.07 | 16.15 | -4.20% | | 华自科技 | 12.30 | -9.89 | -4.43% | | 湖南黄金 | 21.59 | 31.70 | -5.56% | | 湖南白银 | 7.24 | 117.57 | -9.95% |
|