免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新洋丰(000902)湖北省
上涨家数:80下跌家数:72平均涨幅:+0.33%更新时间：2025-11-06 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 振华股份 | 33.10 | 45.37 | +10.00% | | 兴发集团 | 30.82 | 21.18 | +6.68% | | 东田微 | 101.08 | 84.52 | +6.01% | | 新洋丰 | 15.64 | 12.45 | +5.82% | | 宏源药业 | 20.39 | 573.46 | +5.76% | | 湖北宜化 | 14.89 | 40.74 | +4.93% | | 兴福电子 | 36.25 | 67.90 | +4.83% | | 汇绿生态 | 17.97 | 155.46 | +4.42% | | 长源东谷 | 31.79 | 29.50 | +4.23% | | 瀛通通讯 | 20.92 | 369.76 | +3.87% | | 祥源新材 | 31.56 | 96.24 | +3.68% | | 襄阳轴承 | 14.18 | -152.37 | +3.43% | | 长江证券 | 8.99 | 13.17 | +3.33% | | 精测电子 | 76.17 | -267.19 | +3.30% | | 安琪酵母 | 38.44 | 22.43 | +2.97% | | 万润新能 | 79.75 | -16.10 | +2.96% | | 和远气体 | 39.12 | 114.95 | +2.92% | | 超颖电子 | 77.30 | 136.78 | +2.83% | | 光迅科技 | 61.37 | 54.04 | +2.78% | | 中元股份 | 11.60 | 45.76 | +2.75% | | 武汉凡谷 | 13.56 | -2604.15 | +2.73% | | 宏发股份 | 34.43 | 27.44 | +2.62% | | 中信特钢 | 15.48 | 13.90 | +2.58% | | 兴图新科 | 31.55 | -39.13 | +2.47% | | *ST天喻 | 5.29 | -6.06 | +2.32% | | 华工科技 | 77.44 | 48.53 | +2.23% | | 长飞光纤 | 82.50 | 109.20 | +2.17% | | 鼎龙股份 | 35.39 | 50.48 | +1.93% | | 马应龙 | 29.25 | 22.06 | +1.92% | | ST逸飞 | 36.64 | -88.96 | +1.72% | | 帝尔激光 | 68.78 | 29.39 | +1.64% | | 盈方微 | 8.12 | -99.09 | +1.63% | | 泰晶科技 | 15.08 | 152.39 | +1.62% | | 中一科技 | 43.06 | 437.17 | +1.60% | | 烽火通信 | 24.13 | 37.85 | +1.56% | | 江瀚新材 | 26.59 | 21.25 | +1.49% | | 顾地科技 | 4.46 | -8.62 | +1.36% | | 台基股份 | 37.74 | 140.74 | +1.32% | | 东贝集团 | 7.79 | 37.79 | +1.30% | | 信科移动-U | 6.56 | -81.90 | +1.23% | | 武汉天源 | 13.41 | 31.87 | +1.21% | | 富邦科技 | 9.49 | 33.34 | +1.17% | | 骆驼股份 | 10.18 | 16.02 | +1.09% | | 安道麦A | 6.56 | -10.27 | +1.08% | | 湖北能源 | 4.83 | 18.53 | +1.05% | | 航天电子 | 10.84 | 183.07 | +1.03% | | 泰祥股份 | 37.40 | 92.83 | +0.94% | | 华阳变速 | 9.98 | -587.46 | +0.91% | | 平安电工 | 49.20 | 35.84 | +0.88% | | 光电股份 | 17.45 | -55.71 | +0.81% | | 双环科技 | 6.58 | -45.27 | +0.77% | | 凯龙股份 | 9.81 | 28.60 | +0.72% | | 中贝通信 | 24.39 | 124.10 | +0.66% | | 长源电力 | 4.58 | 107.54 | +0.66% | | 华灿光电 | 8.00 | -29.03 | +0.63% | | 天风证券 | 5.21 | 79.54 | +0.58% | | 港迪技术 | 74.17 | 51.80 | +0.56% | | 人福医药 | 20.41 | 23.32 | +0.54% | | 济川药业 | 25.31 | 14.11 | +0.52% | | 科前生物 | 16.04 | 16.27 | +0.50% | | 高德红外 | 13.21 | 667.36 | +0.46% | | 锐科激光 | 25.04 | 103.04 | +0.44% | | 长江通信 | 25.65 | 61.48 | +0.39% | | 中科通达 | 18.05 | -78.57 | +0.39% | | 东风股份 | 7.87 | 64.16 | +0.38% | | 嘉必优 | 23.88 | 23.69 | +0.38% | | 三安光电 | 13.74 | 727.09 | +0.37% | | 力源信息 | 11.10 | 83.14 | +0.36% | | 祥龙电业 | 13.68 | 277.56 | +0.29% | | 四方光电 | 51.35 | 32.59 | +0.29% | | 明德生物 | 18.83 | 616.95 | +0.27% | | 能特科技 | 3.78 | -36.63 | +0.27% | | 菱电电控 | 63.27 | 40.04 | +0.25% | | 凤凰航运 | 4.62 | -40.23 | +0.22% | | 九州通 | 5.10 | 9.23 | +0.20% | | 农尚环境 | 8.56 | -24.85 | +0.12% | | 光庭信息 | 51.47 | 74.91 | +0.12% | | 超卓航科 | 54.13 | 1173.94 | +0.11% | | 武汉蓝电 | 40.75 | 56.87 | +0.05% | | 菲利华 | 74.61 | 94.28 | +0.03% | | 湖北广电 | 6.54 | -8.93 | 0.00% | | 楚天高速 | 4.16 | 9.95 | 0.00% | | 良品铺子 | 12.35 | -26.37 | -0.08% | | 回盛生物 | 21.75 | 20.43 | -0.09% | | 恒进感应 | 19.85 | 118.95 | -0.10% | | 路德环境 | 19.30 | -28.08 | -0.10% | | 三丰智能 | 9.25 | 266.61 | -0.11% | | 京山轻机 | 13.20 | 29.30 | -0.15% | | ST应急 | 8.35 | 730.92 | -0.24% | | 华强科技 | 20.51 | -11159.21 | -0.24% | | *ST美谷 | 3.79 | -7.40 | -0.26% | | 航天南湖 | 36.00 | 678.18 | -0.28% | | 健民集团 | 39.33 | 18.49 | -0.28% | | 东湖高新 | 9.82 | 27.18 | -0.30% | | 达梦数据 | 269.12 | 58.92 | -0.33% | | 奥美医疗 | 11.44 | 16.02 | -0.35% | | 华昌达 | 5.64 | 670.23 | -0.35% | | 武汉控股 | 5.30 | 53.47 | -0.38% | | 均瑶健康 | 7.49 | -55.59 | -0.40% | | 华康洁净 | 29.83 | 29.68 | -0.47% | | 汉商集团 | 9.97 | -379.31 | -0.50% | | 回天新材 | 12.56 | 45.43 | -0.63% | | 金鹰重工 | 12.52 | 31.64 | -0.63% | | 五方光电 | 14.95 | 117.29 | -0.66% | | 广济药业 | 7.29 | -10.80 | -0.68% | | 居然智家 | 2.91 | 41.58 | -0.68% | | 石化机械 | 7.21 | 357.94 | -0.69% | | 华中数控 | 30.22 | -125.60 | -0.76% | | 长江传媒 | 8.92 | 9.71 | -0.78% | | 中安科 | 3.81 | 52.97 | -0.78% | | 华新水泥 | 22.78 | 14.43 | -0.78% | | 金运激光 | 15.54 | 1122.30 | -0.83% | | 共同药业 | 22.41 | -56.33 | -0.84% | | 武商集团 | 9.91 | 34.69 | -0.90% | | 宏海科技 | 15.53 | 83.62 | -0.96% | | 康农种业 | 23.66 | 35.00 | -0.96% | | *ST华嵘 | 7.06 | -339.99 | -0.98% | | 三特索道 | 15.41 | 21.90 | -1.09% | | *ST长药 | 3.48 | -1.86 | -1.14% | | 长盈通 | 37.63 | 92.44 | -1.16% | | 福星股份 | 2.55 | -1.17 | -1.16% | | 海特生物 | 32.90 | -22.94 | -1.17% | | 博亚精工 | 24.79 | 39.53 | -1.20% | | 三峡新材 | 3.30 | -62.40 | -1.20% | | 九菱科技 | 52.46 | 171.27 | -1.21% | | 微创光电 | 11.09 | 101.85 | -1.25% | | 盛天网络 | 12.63 | -26.67 | -1.25% | | 国创高新 | 3.10 | -73.44 | -1.27% | | 百川能源 | 4.62 | 18.44 | -1.28% | | 三峡旅游 | 6.08 | 48.14 | -1.30% | | 理工光科 | 29.64 | 76.10 | -1.46% | | 一致魔芋 | 36.64 | 43.46 | -1.51% | | 久量股份 | 29.14 | -90.99 | -1.52% | | 恒立钻具 | 36.82 | 78.43 | -1.52% | | 久之洋 | 40.60 | 224.35 | -1.58% | | ST明诚 | 1.86 | -48.08 | -1.59% | | 海波重科 | 12.59 | -826.40 | -1.64% | | 联特科技 | 115.26 | 132.94 | -1.75% | | 力佳科技 | 29.22 | 46.28 | -1.75% | | 开特股份 | 41.07 | 42.69 | -1.96% | | ST中珠 | 1.99 | -7.06 | -1.97% | | 永安药业 | 17.28 | 200.42 | -1.99% | | 戈碧迦 | 39.10 | 169.81 | -2.05% | | 宏裕包材 | 30.56 | 107.28 | -2.21% | | 凯瑞德 | 7.41 | -133.69 | -2.76% | | 亨迪药业 | 14.04 | 155.03 | -2.77% | | ST尔雅 | 7.54 | -49.15 | -3.08% | | 中百集团 | 7.28 | -6.21 | -3.19% | | *ST南置 | 2.44 | -1.28 | -3.56% | | 塞力医疗 | 24.20 | -21.15 | -3.70% | | 启迪环境 | 2.50 | -1.36 | -3.85% | | *ST精伦 | 3.30 | -40.76 | -4.07% | | 闻泰科技 | 41.05 | -29.46 | -4.71% | | 禾元生物-U | 104.87 | -233.14 | -6.37% |
|